Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.083 2.138 2.083 2.083 20,142 -0.00(-0.19%)
Jun 29, 2004 2.098 2.149 2.087 2.087 11,983 -0.01(-0.56%)
Jun 28, 2004 2.196 2.196 2.098 2.098 27,281 -0.06(-2.90%)
Jun 25, 2004 2.216 2.251 2.141 2.161 24,221 -0.01(-0.54%)
Jun 24, 2004 2.341 2.341 2.130 2.173 139,722 -0.02(-1.07%)
Jun 23, 2004 2.118 2.338 2.098 2.196 463,530 +0.27(+14.29%)
Jun 22, 2004 1.926 1.926 1.922 1.922 5,099 -0.00(-0.22%)
Jun 21, 2004 1.961 1.961 1.907 1.926 2,804 -0.03(-1.78%)
Jun 18, 2004 1.879 1.961 1.879 1.961 7,649 +0.07(+3.73%)
Jun 17, 2004 1.855 1.941 1.816 1.890 10,708 -0.01(-0.62%)
Jun 16, 2004 1.883 1.914 1.828 1.902 7,649 +0.02(+1.04%)
Jun 15, 2004 1.938 1.938 1.816 1.883 23,202 -0.04(-2.04%)
Jun 14, 2004 1.941 1.953 1.812 1.922 11,728 +0.00(+0.00%)
Jun 10, 2004 1.945 1.945 1.906 1.922 3,824 +0.04(+2.08%)
Jun 09, 2004 1.957 1.961 1.883 1.883 36,205 -0.08(-4.00%)
Jun 08, 2004 1.926 1.961 1.875 1.961 5,354 +0.08(+4.17%)
Jun 07, 2004 1.812 1.961 1.812 1.883 6,629 -0.07(-3.81%)
Jun 04, 2004 1.777 1.961 1.777 1.957 13,513 +0.04(+1.84%)
Jun 03, 2004 1.879 1.961 1.840 1.922 9,943 -0.03(-1.61%)
Jun 02, 2004 1.851 1.957 1.851 1.953 8,158 +0.05(+2.89%)
Jun 01, 2004 1.890 1.961 1.887 1.898 8,158 -0.07(-3.78%)
May 28, 2004 1.867 1.981 1.867 1.973 5,099 +0.03(+1.62%)
May 27, 2004 1.863 1.945 1.828 1.941 16,827 +0.04(+2.27%)
May 26, 2004 1.824 1.898 1.734 1.898 28,301 +0.07(+4.09%)
May 25, 2004 1.593 1.824 1.593 1.824 23,711 +0.10(+5.68%)
May 24, 2004 1.652 1.726 1.581 1.726 9,433 +0.01(+0.69%)
May 21, 2004 1.714 1.714 1.671 1.714 6,374 +0.04(+2.32%)
May 20, 2004 1.592 1.714 1.592 1.675 13,768 +0.07(+4.17%)
May 19, 2004 1.659 1.667 1.573 1.608 24,731 -0.01(-0.73%)
May 18, 2004 1.530 1.726 1.510 1.620 11,983 +0.03(+1.98%)
May 17, 2004 1.530 1.690 1.522 1.588 14,533 -0.00(-0.25%)
May 14, 2004 1.541 1.686 1.518 1.592 53,798 +0.02(+1.00%)
May 13, 2004 1.612 1.617 1.510 1.577 26,771 +0.01(+0.50%)
May 12, 2004 1.651 1.651 1.475 1.569 22,692 -0.07(-4.53%)
May 11, 2004 1.608 1.647 1.581 1.643 15,043 +0.04(+2.20%)
May 10, 2004 1.647 1.698 1.581 1.608 19,377 -0.08(-4.87%)
May 07, 2004 1.651 1.824 1.651 1.690 13,003 -0.10(-5.69%)
May 06, 2004 1.702 1.804 1.651 1.792 31,615 +0.05(+2.70%)
May 05, 2004 1.647 1.777 1.647 1.745 30,596 +0.02(+1.14%)
May 04, 2004 1.596 1.765 1.596 1.726 57,112 +0.08(+4.79%)
May 03, 2004 1.730 1.765 1.530 1.647 72,155 -0.13(-7.10%)
Apr 30, 2004 1.843 1.859 1.773 1.773 31,615 -0.09(-4.64%)
Apr 29, 2004 1.938 1.981 1.859 1.859 4,334 -0.13(-6.69%)
Apr 28, 2004 1.914 2.020 1.914 1.992 30,086 +0.08(+4.31%)
Apr 27, 2004 1.941 1.941 1.876 1.910 23,456 +0.01(+0.41%)
Apr 26, 2004 2.004 2.004 1.902 1.902 27,791 -0.06(-3.00%)
Apr 23, 2004 2.012 2.012 1.961 1.961 2,549 -0.01(-0.60%)
Apr 22, 2004 1.887 2.036 1.887 1.973 12,748 +0.09(+4.79%)
Apr 21, 2004 1.894 1.922 1.804 1.883 39,264 -0.08(-4.00%)
Apr 20, 2004 1.988 2.036 1.961 1.961 11,983 -0.02(-0.79%)
Apr 19, 2004 2.018 2.018 1.969 1.977 7,394 -0.06(-2.89%)
Apr 16, 2004 2.079 2.079 1.969 2.036 16,062 +0.00(+0.00%)
Apr 15, 2004 2.036 2.036 2.036 2.036 4,334 +0.00(+0.00%)
Apr 14, 2004 2.032 2.036 2.032 2.036 9,943 +0.01(+0.39%)
Apr 13, 2004 2.079 2.079 2.028 2.028 4,589 -0.03(-1.52%)
Apr 12, 2004 2.098 2.098 2.028 2.059 27,026 -0.02(-0.77%)
Apr 08, 2004 2.024 2.153 2.024 2.075 11,473 -0.08(-3.62%)
Apr 07, 2004 2.149 2.153 2.087 2.153 16,317 +0.00(+0.00%)
Apr 06, 2004 2.153 2.157 2.118 2.153 5,609 +0.00(+0.00%)
Apr 05, 2004 2.149 2.153 2.094 2.153 34,420 +0.00(+0.00%)
Apr 02, 2004 2.247 2.252 2.153 2.153 22,437 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.