Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.125 1.125 1.082 1.087 32,991 -0.03(-2.99%)
Jun 27, 2003 1.143 1.143 1.121 1.121 10,058 -0.02(-1.85%)
Jun 26, 2003 1.125 1.143 1.118 1.142 50,291 +0.02(+2.00%)
Jun 25, 2003 1.117 1.137 1.117 1.120 47,475 +0.00(+0.11%)
Jun 24, 2003 1.118 1.118 1.118 1.118 5,230 -0.00(-0.44%)
Jun 23, 2003 1.118 1.123 1.106 1.123 25,347 +0.01(+1.01%)
Jun 20, 2003 1.112 1.112 1.112 1.112 4,023 -0.00(-0.21%)
Jun 19, 2003 1.117 1.125 1.115 1.115 14,886 -0.00(-0.34%)
Jun 18, 2003 1.127 1.127 1.107 1.118 6,437 +0.01(+0.57%)
Jun 17, 2003 1.106 1.123 1.104 1.112 18,105 -0.01(-0.90%)
Jun 16, 2003 1.130 1.146 1.071 1.122 68,799 +0.00(+0.33%)
Jun 13, 2003 1.100 1.118 1.100 1.118 63,568 +0.02(+1.58%)
Jun 12, 2003 1.118 1.118 1.101 1.101 12,874 -0.02(-1.55%)
Jun 11, 2003 1.118 1.137 1.118 1.118 27,761 -0.00(-0.12%)
Jun 10, 2003 1.110 1.156 1.074 1.120 41,440 -0.04(-3.83%)
Jun 09, 2003 1.116 1.207 1.105 1.164 57,131 +0.04(+3.88%)
Jun 06, 2003 1.131 1.181 1.033 1.121 101,388 -0.02(-1.53%)
Jun 05, 2003 1.118 1.150 1.118 1.138 54,717 +0.02(+2.18%)
Jun 04, 2003 1.118 1.118 1.113 1.114 12,472 -0.00(-0.16%)
Jun 03, 2003 1.094 1.118 1.094 1.116 50,694 +0.03(+3.21%)
Jun 02, 2003 1.072 1.087 1.070 1.081 28,565 +0.02(+2.35%)
May 30, 2003 1.063 1.099 1.056 1.056 30,979 -0.01(-1.16%)
May 29, 2003 1.143 1.143 1.044 1.069 41,842 -0.07(-5.91%)
May 28, 2003 1.123 1.161 1.118 1.136 12,472 -0.01(-0.98%)
May 27, 2003 1.138 1.156 1.138 1.147 11,667 +0.03(+2.56%)
May 23, 2003 1.086 1.174 1.077 1.118 60,752 +0.05(+4.89%)
May 22, 2003 0.9644 1.086 0.9569 1.066 86,501 +0.08(+7.92%)
May 21, 2003 0.9843 0.9880 0.9321 0.9880 7,644 -0.02(-1.85%)
May 20, 2003 1.017 1.025 1.007 1.007 78,455 +0.01(+0.62%)
May 19, 2003 0.9594 1.000 0.9569 1.000 87,306 +0.05(+5.37%)
May 16, 2003 0.9358 0.9495 0.9358 0.9495 21,726 +0.00(+0.00%)
May 15, 2003 0.9370 0.9495 0.9370 0.9495 1,207 +0.01(+1.33%)
May 14, 2003 0.9383 0.9383 0.9358 0.9370 9,656 -0.00(-0.28%)
May 13, 2003 0.9271 0.9669 0.9271 0.9396 25,749 +0.02(+1.90%)
May 12, 2003 0.9395 0.9395 0.9010 0.9221 19,714 -0.02(-1.72%)
May 09, 2003 0.9184 0.9519 0.9184 0.9383 8,851 +0.04(+4.86%)
May 08, 2003 0.8886 0.9147 0.8886 0.8948 49,487 +0.01(+1.12%)
May 07, 2003 0.9258 0.9358 0.8848 0.8848 59,947 -0.05(-5.07%)
May 06, 2003 0.9432 0.9432 0.9258 0.9321 36,612 +0.00(+0.00%)
May 05, 2003 0.9942 0.9942 0.9196 0.9321 37,819 -0.01(-1.32%)
May 02, 2003 0.8650 1.031 0.8575 0.9445 381,010 +0.11(+12.59%)
May 01, 2003 0.8438 0.8451 0.8326 0.8389 27,761 -0.01(-0.74%)
Apr 30, 2003 0.8538 0.8538 0.8451 0.8451 16,495 -0.01(-1.45%)
Apr 29, 2003 0.8538 0.8575 0.8538 0.8575 5,230 +0.01(+1.47%)
Apr 28, 2003 0.8538 0.8538 0.8451 0.8451 3,621 -0.01(-1.02%)
Apr 25, 2003 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
Apr 24, 2003 0.8302 0.8625 0.8302 0.8538 85,697 +0.02(+3.00%)
Apr 23, 2003 0.8202 0.8302 0.8152 0.8289 48,280 +0.00(+0.00%)
Apr 22, 2003 0.8239 0.8289 0.8152 0.8289 91,732 +0.01(+1.83%)
Apr 21, 2003 0.8078 0.8264 0.8078 0.8140 39,831 +0.02(+2.18%)
Apr 17, 2003 0.7966 0.8078 0.7904 0.7966 313,820 +0.00(+0.00%)
Apr 16, 2003 0.7904 0.7966 0.7767 0.7966 56,729 +0.01(+0.96%)
Apr 15, 2003 0.7904 0.7904 0.7767 0.7890 24,140 +0.01(+1.26%)
Apr 14, 2003 0.7854 0.7854 0.7717 0.7792 23,737 -0.01(-1.26%)
Apr 11, 2003 0.7891 0.7891 0.7879 0.7891 43,854 +0.01(+0.95%)
Apr 10, 2003 0.7891 0.7891 0.7817 0.7817 15,288 -0.00(-0.16%)
Apr 09, 2003 0.7829 0.7829 0.7742 0.7829 27,761 +0.00(+0.00%)
Apr 08, 2003 0.7941 0.7941 0.7767 0.7829 52,705 +0.00(+0.16%)
Apr 07, 2003 0.8252 0.8252 0.7730 0.7817 37,014 -0.05(-5.84%)
Apr 04, 2003 0.8302 0.8302 0.8302 0.8302 1,207 +0.00(+0.45%)
Apr 03, 2003 0.8314 0.8326 0.8264 0.8264 22,530 +0.00(+0.00%)
Apr 02, 2003 0.8389 0.8389 0.8202 0.8264 31,784 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.