Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.640 2.640 2.500 2.500 55,000 -0.07(-2.72%)
Jun 27, 2019 2.530 2.580 2.450 2.570 23,147 +0.05(+1.98%)
Jun 26, 2019 2.529 2.555 2.450 2.520 24,134 +0.04(+1.62%)
Jun 25, 2019 2.500 2.560 2.470 2.480 49,609 -0.05(-1.98%)
Jun 24, 2019 2.540 2.610 2.490 2.530 38,153 -0.02(-0.78%)
Jun 21, 2019 2.630 2.630 2.470 2.550 85,500 +0.07(+2.82%)
Jun 20, 2019 2.680 2.710 2.430 2.480 126,544 -0.23(-8.49%)
Jun 19, 2019 2.650 2.780 2.650 2.710 21,123 +0.06(+2.26%)
Jun 18, 2019 2.620 2.710 2.552 2.650 83,488 +0.03(+1.15%)
Jun 17, 2019 2.590 2.727 2.590 2.620 50,223 +0.00(+0.00%)
Jun 14, 2019 2.720 2.720 2.590 2.620 40,500 -0.12(-4.38%)
Jun 13, 2019 2.760 2.780 2.520 2.740 106,488 -0.01(-0.36%)
Jun 12, 2019 2.730 2.813 2.730 2.750 27,148 +0.03(+1.10%)
Jun 11, 2019 2.830 2.910 2.710 2.720 116,204 -0.11(-3.89%)
Jun 10, 2019 2.810 2.940 2.750 2.830 82,169 -0.12(-4.07%)
Jun 07, 2019 3.300 3.460 2.850 2.950 646,600 -0.21(-6.65%)
Jun 06, 2019 2.910 3.280 2.910 3.160 295,780 +0.13(+4.29%)
Jun 05, 2019 2.950 3.150 2.870 3.030 153,378 +0.06(+2.02%)
Jun 04, 2019 2.950 2.990 2.810 2.970 52,899 +0.08(+2.77%)
Jun 03, 2019 2.900 3.021 2.860 2.890 70,099 +0.01(+0.35%)
May 31, 2019 2.800 3.000 2.771 2.880 53,200 +0.05(+1.77%)
May 30, 2019 2.980 3.000 2.800 2.830 92,655 -0.19(-6.29%)
May 29, 2019 3.060 3.140 2.915 3.020 86,680 -0.07(-2.27%)
May 28, 2019 3.090 3.150 3.040 3.090 71,812 -0.01(-0.32%)
May 24, 2019 3.120 3.135 3.035 3.100 79,300 -0.02(-0.64%)
May 23, 2019 3.200 3.200 3.020 3.120 362,883 +0.02(+0.65%)
May 22, 2019 3.130 3.160 3.060 3.100 46,613 -0.01(-0.32%)
May 21, 2019 3.070 3.140 3.060 3.110 60,880 +0.04(+1.30%)
May 20, 2019 3.120 3.140 3.060 3.070 68,823 -0.01(-0.32%)
May 17, 2019 3.100 3.180 3.070 3.080 77,800 -0.08(-2.53%)
May 16, 2019 3.085 3.170 3.071 3.160 50,754 +0.06(+1.94%)
May 15, 2019 3.110 3.160 3.040 3.100 92,907 -0.06(-1.90%)
May 14, 2019 3.130 3.200 3.070 3.160 99,680 +0.00(+0.00%)
May 13, 2019 3.140 3.320 3.080 3.160 120,091 +0.00(+0.00%)
May 10, 2019 3.120 3.234 3.040 3.160 86,400 +0.01(+0.32%)
May 09, 2019 3.240 3.243 3.040 3.150 118,452 -0.12(-3.67%)
May 08, 2019 3.400 3.440 3.150 3.270 212,673 -0.12(-3.54%)
May 07, 2019 3.510 3.570 3.300 3.390 173,533 -0.17(-4.78%)
May 06, 2019 3.510 3.560 3.410 3.560 237,615 -0.06(-1.66%)
May 03, 2019 3.650 3.700 3.500 3.620 313,300 +0.03(+0.84%)
May 02, 2019 3.450 3.640 3.310 3.590 415,483 +0.14(+4.06%)
May 01, 2019 3.460 3.530 3.310 3.450 167,864 -0.04(-1.15%)
Apr 30, 2019 3.510 3.530 3.360 3.490 221,526 -0.03(-0.85%)
Apr 29, 2019 3.390 3.530 3.330 3.520 204,917 +0.12(+3.53%)
Apr 26, 2019 3.380 3.450 3.250 3.400 191,900 -0.03(-0.87%)
Apr 25, 2019 3.510 3.522 3.400 3.430 223,234 -0.13(-3.65%)
Apr 24, 2019 3.700 3.730 3.410 3.560 428,368 -0.29(-7.53%)
Apr 23, 2019 4.160 4.200 3.610 3.850 7,785,024 +0.58(+17.74%)
Apr 22, 2019 3.430 3.443 3.220 3.270 75,314 -0.10(-2.97%)
Apr 18, 2019 3.340 3.450 3.300 3.370 101,300 +0.00(+0.00%)
Apr 17, 2019 3.490 3.530 3.320 3.370 130,864 -0.14(-3.99%)
Apr 16, 2019 3.580 3.600 3.470 3.510 173,913 -0.09(-2.50%)
Apr 15, 2019 3.720 3.945 3.565 3.600 425,358 -0.15(-4.00%)
Apr 12, 2019 3.730 3.750 3.590 3.750 149,300 +0.06(+1.63%)
Apr 11, 2019 3.800 3.800 3.650 3.690 205,936 -0.05(-1.34%)
Apr 10, 2019 3.870 3.990 3.710 3.740 228,291 -0.16(-4.10%)
Apr 09, 2019 3.900 3.960 3.740 3.900 187,633 -0.05(-1.27%)
Apr 08, 2019 3.780 4.000 3.650 3.950 427,549 +0.05(+1.28%)
Apr 05, 2019 4.780 4.820 3.900 3.900 7,724,900 +0.30(+8.33%)
Apr 04, 2019 3.770 3.890 3.510 3.600 367,487 -0.20(-5.26%)
Apr 03, 2019 3.930 3.990 3.740 3.800 449,928 -0.32(-7.77%)
Apr 02, 2019 4.600 4.600 4.020 4.120 1,110,891 -0.63(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.