Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.660 3.240 1.600 2.680 1,632,639 +1.26(+88.73%)
Jun 29, 2020 1.010 1.990 1.000 1.420 417,568 +0.43(+43.42%)
Jun 26, 2020 0.7500 1.220 0.7000 0.9901 147,000 +0.23(+29.73%)
Jun 25, 2020 0.7600 0.8400 0.7599 0.7632 19,526 +0.01(+1.77%)
Jun 24, 2020 0.7556 0.8250 0.7350 0.7499 35,159 -0.01(-0.69%)
Jun 23, 2020 0.8500 0.8500 0.7200 0.7551 35,877 -0.09(-11.16%)
Jun 22, 2020 0.8000 0.8620 0.7890 0.8500 42,836 +0.07(+8.99%)
Jun 19, 2020 0.7500 0.8000 0.7100 0.7799 93,300 +0.18(+30.90%)
Jun 18, 2020 0.5850 0.5958 0.5500 0.5958 14,010 +0.01(+0.98%)
Jun 17, 2020 0.5850 0.6000 0.5850 0.5900 21,278 -0.01(-1.67%)
Jun 16, 2020 0.5900 0.6800 0.5850 0.6000 25,009 -0.00(-0.02%)
Jun 15, 2020 0.6900 0.7000 0.6000 0.6001 7,962 +0.02(+2.56%)
Jun 12, 2020 0.6900 0.6900 0.5850 0.5851 17,600 -0.09(-13.96%)
Jun 11, 2020 0.7200 0.7200 0.6500 0.6800 48,600 +0.03(+4.62%)
Jun 10, 2020 0.6200 0.8100 0.5850 0.6500 92,936 +0.06(+10.19%)
Jun 09, 2020 0.6000 0.6000 0.5500 0.5899 2,831 -0.03(-4.85%)
Jun 08, 2020 0.6000 0.6300 0.5800 0.6200 4,513 +0.05(+8.77%)
Jun 05, 2020 0.6200 0.6401 0.5700 0.5700 24,400 -0.04(-6.56%)
Jun 04, 2020 0.5700 0.6400 0.5400 0.6100 54,879 +0.06(+11.11%)
Jun 03, 2020 0.4850 0.5800 0.4850 0.5490 63,231 +0.06(+12.04%)
Jun 02, 2020 0.5100 0.5400 0.4800 0.4900 10,579 -0.01(-2.00%)
Jun 01, 2020 0.5500 0.5500 0.4800 0.5000 16,703 -0.03(-5.66%)
May 29, 2020 0.5000 0.5500 0.4902 0.5300 9,300 +0.04(+8.54%)
May 28, 2020 0.6700 0.6700 0.4883 0.4883 12,754 -0.01(-2.34%)
May 27, 2020 0.5000 0.5101 0.4800 0.5000 29,621 -0.03(-5.66%)
May 26, 2020 0.5600 0.5600 0.5000 0.5300 19,224 +0.00(+0.49%)
May 22, 2020 0.5000 0.5300 0.5000 0.5274 16,500 +0.01(+1.93%)
May 21, 2020 0.5800 0.5800 0.5000 0.5174 21,894 -0.06(-10.79%)
May 20, 2020 0.5400 0.5900 0.5400 0.5800 9,117 +0.03(+5.40%)
May 19, 2020 0.5200 0.5506 0.5200 0.5503 14,699 +0.05(+10.02%)
May 18, 2020 0.5300 0.5600 0.5000 0.5002 35,640 -0.05(-9.05%)
May 15, 2020 0.5700 0.5800 0.5400 0.5500 11,800 -0.03(-5.17%)
May 14, 2020 0.6300 0.6300 0.5800 0.5800 15,031 -0.05(-7.94%)
May 13, 2020 0.6699 0.6699 0.6202 0.6300 2,911 +0.00(+0.29%)
May 12, 2020 0.6418 0.6700 0.6200 0.6282 11,426 -0.01(-1.84%)
May 11, 2020 0.6600 0.6700 0.6400 0.6400 6,478 +0.01(+1.59%)
May 08, 2020 0.7200 0.7200 0.6300 0.6300 11,600 +0.02(+2.97%)
May 07, 2020 0.6500 0.7200 0.6000 0.6118 9,134 -0.05(-7.32%)
May 06, 2020 0.6200 0.6601 0.6200 0.6601 7,631 +0.04(+6.47%)
May 05, 2020 0.6300 0.6300 0.6200 0.6200 11,013 -0.00(-0.03%)
May 04, 2020 0.6800 0.6800 0.6200 0.6202 11,209 -0.06(-8.79%)
May 01, 2020 0.7700 0.7700 0.6000 0.6800 17,000 +0.03(+4.62%)
Apr 30, 2020 0.6000 0.6500 0.6000 0.6500 19,042 -0.02(-2.43%)
Apr 29, 2020 0.6600 0.7000 0.6400 0.6662 17,857 +0.06(+9.21%)
Apr 28, 2020 0.7000 0.7000 0.6100 0.6100 13,072 -0.08(-10.95%)
Apr 27, 2020 0.6800 0.7208 0.6700 0.6850 21,064 +0.11(+18.10%)
Apr 24, 2020 0.6000 0.6500 0.5800 0.5800 25,200 -0.07(-10.78%)
Apr 23, 2020 0.7000 0.7400 0.6200 0.6501 43,174 -0.02(-2.93%)
Apr 22, 2020 0.6800 0.6900 0.6567 0.6697 11,337 +0.02(+3.03%)
Apr 21, 2020 0.7600 0.7600 0.6500 0.6500 20,853 -0.10(-13.33%)
Apr 20, 2020 0.6500 0.7500 0.6202 0.7500 22,899 +0.12(+19.64%)
Apr 17, 2020 0.6000 0.6400 0.5800 0.6269 38,700 +0.05(+8.12%)
Apr 16, 2020 0.5500 0.5800 0.5500 0.5798 5,540 +0.05(+9.87%)
Apr 15, 2020 0.5600 0.5600 0.5250 0.5277 6,292 -0.02(-4.05%)
Apr 14, 2020 0.5600 0.5800 0.5500 0.5500 7,157 -0.04(-6.78%)
Apr 13, 2020 0.5800 0.5900 0.5037 0.5900 23,206 +0.00(+0.00%)
Apr 09, 2020 0.5401 0.6000 0.5401 0.5900 6,200 -0.01(-1.67%)
Apr 08, 2020 0.4901 0.6000 0.4901 0.6000 2,471 +0.06(+11.09%)
Apr 07, 2020 0.5240 0.6000 0.5240 0.5401 42,671 -0.01(-1.32%)
Apr 06, 2020 0.5450 0.5500 0.5400 0.5473 5,216 +0.03(+5.25%)
Apr 03, 2020 0.5700 0.5900 0.5200 0.5200 14,800 -0.05(-8.77%)
Apr 02, 2020 0.5800 0.5900 0.5700 0.5700 7,010 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.