Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 9.850 9.850 9.850 0 +0.09(+0.92%)
Jun 26, 2018 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 18, 2018 9.730 9.730 9.730 0 +0.02(+0.21%)
Jun 01, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
May 30, 2018 9.700 9.700 9.700 0 -0.02(-0.21%)
May 23, 2018 9.720 9.720 9.720 0 +0.01(+0.10%)
May 07, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
May 01, 2018 9.700 9.700 9.700 0 +0.05(+0.52%)
Apr 23, 2018 9.650 9.650 9.650 54 -0.03(-0.31%)
Apr 20, 2018 9.810 9.810 9.680 9.680 1,474 -0.13(-1.33%)
Apr 19, 2018 9.780 9.810 9.740 9.810 9,392 -0.21(-2.14%)
Apr 16, 2018 10.03 10.03 10.03 58 +0.29(+3.03%)
Apr 03, 2018 9.730 9.730 9.730 57 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.