Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.450 2.950 2.450 2.625 121,316 +0.27(+11.69%)
Jun 29, 2023 2.150 2.820 2.148 2.350 231,517 +0.21(+9.81%)
Jun 28, 2023 2.140 2.200 2.120 2.140 21,679 +0.01(+0.47%)
Jun 27, 2023 2.040 2.170 2.040 2.130 17,314 +0.03(+1.43%)
Jun 26, 2023 1.960 2.190 1.960 2.100 43,746 +0.14(+7.14%)
Jun 23, 2023 2.060 2.110 1.950 1.960 42,181 -0.21(-9.68%)
Jun 22, 2023 2.273 2.273 2.040 2.170 17,444 -0.05(-2.25%)
Jun 21, 2023 1.990 2.224 1.960 2.220 62,375 +0.23(+11.56%)
Jun 20, 2023 2.000 2.090 1.980 1.990 42,349 -0.04(-1.97%)
Jun 16, 2023 2.110 2.110 2.030 2.030 24,823 -0.08(-3.79%)
Jun 15, 2023 2.060 2.110 2.020 2.110 14,541 -0.11(-4.95%)
May 08, 2023 2.290 2.290 2.210 2.220 7,386 -0.03(-1.33%)
May 05, 2023 2.220 2.290 2.220 2.250 14,464 +0.02(+0.90%)
May 04, 2023 2.200 2.240 2.200 2.230 2,974 +0.01(+0.45%)
May 03, 2023 2.190 2.330 2.150 2.220 12,988 -0.01(-0.36%)
May 02, 2023 2.192 2.270 2.190 2.228 7,743 +0.04(+1.74%)
May 01, 2023 2.280 2.415 2.190 2.190 18,636 -0.07(-3.10%)
Apr 28, 2023 2.500 2.504 2.260 2.260 43,757 -0.01(-0.44%)
Apr 27, 2023 2.210 2.290 2.171 2.270 5,963 +0.04(+1.79%)
Apr 26, 2023 2.100 2.250 2.100 2.230 15,090 +0.15(+7.21%)
Apr 25, 2023 2.100 2.140 2.040 2.080 31,425 -0.04(-1.89%)
Apr 24, 2023 2.200 2.290 2.120 2.120 16,301 -0.09(-4.07%)
Apr 21, 2023 2.130 2.350 2.130 2.210 16,814 +0.06(+2.79%)
Apr 20, 2023 2.170 2.330 2.100 2.150 28,320 -0.01(-0.46%)
Apr 19, 2023 2.299 2.299 2.160 2.160 1,980 -0.08(-3.57%)
Apr 18, 2023 2.150 2.460 2.150 2.240 31,939 +0.10(+4.67%)
Apr 17, 2023 2.090 2.245 2.090 2.140 9,443 +0.03(+1.42%)
Apr 14, 2023 2.150 2.280 2.110 2.110 23,805 -0.13(-5.80%)
Apr 13, 2023 2.290 2.296 2.210 2.240 15,701 +0.08(+3.70%)
Apr 12, 2023 2.280 2.321 2.135 2.160 54,273 -0.12(-5.26%)
Apr 11, 2023 2.310 2.320 2.260 2.280 22,571 -0.07(-2.98%)
Apr 10, 2023 2.550 2.750 2.320 2.350 41,986 -0.16(-6.37%)
Apr 06, 2023 2.340 2.615 2.340 2.510 10,860 +0.08(+3.29%)
Apr 05, 2023 2.690 2.690 2.410 2.430 46,877 -0.21(-7.95%)
Apr 04, 2023 2.700 2.710 2.590 2.640 17,007 -0.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.