Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.600 1.600 1.380 1.530 53,924 -0.02(-1.29%)
Jun 29, 2017 1.600 1.614 1.550 1.550 18,728 -0.04(-2.52%)
Jun 28, 2017 1.650 1.650 1.590 1.590 10,887 -0.03(-1.85%)
Jun 27, 2017 1.640 1.713 1.590 1.620 55,295 -0.02(-1.37%)
Jun 26, 2017 1.710 1.770 1.550 1.643 101,030 -0.07(-3.95%)
Jun 23, 2017 1.690 1.760 1.690 1.710 28,060 -0.01(-0.58%)
Jun 22, 2017 1.720 1.730 1.689 1.720 23,593 +0.00(+0.00%)
Jun 21, 2017 1.750 1.750 1.670 1.720 13,605 -0.04(-2.27%)
Jun 20, 2017 1.770 1.770 1.750 1.760 4,625 -0.02(-0.96%)
Jun 19, 2017 1.723 1.800 1.723 1.777 13,624 +0.08(+4.53%)
Jun 16, 2017 1.680 1.700 1.670 1.700 6,371 -0.01(-0.58%)
Jun 15, 2017 1.713 1.713 1.683 1.710 8,074 +0.01(+0.59%)
Jun 14, 2017 1.700 1.730 1.700 1.700 4,304 +0.01(+0.59%)
Jun 13, 2017 1.764 1.764 1.690 1.690 7,700 +0.02(+1.20%)
Jun 12, 2017 1.730 1.750 1.670 1.670 15,781 -0.04(-2.34%)
Jun 09, 2017 1.740 1.740 1.650 1.710 10,971 -0.06(-3.25%)
Jun 08, 2017 1.710 1.782 1.700 1.767 11,258 +0.08(+4.58%)
Jun 07, 2017 1.770 1.816 1.670 1.690 19,970 -0.05(-2.87%)
Jun 06, 2017 1.812 1.831 1.720 1.740 8,001 -0.06(-3.33%)
Jun 05, 2017 1.810 1.830 1.780 1.800 8,285 -0.08(-4.26%)
Jun 02, 2017 1.920 1.940 1.790 1.880 15,428 +0.10(+5.62%)
Jun 01, 2017 1.740 2.100 1.740 1.780 51,394 +0.01(+0.56%)
May 31, 2017 1.800 1.800 1.730 1.770 20,684 -0.02(-1.12%)
May 30, 2017 1.770 1.840 1.758 1.790 17,857 -0.03(-1.65%)
May 26, 2017 1.810 1.830 1.776 1.820 37,242 -0.02(-1.07%)
May 25, 2017 1.924 1.924 1.830 1.840 5,916 -0.03(-1.36%)
May 24, 2017 1.830 1.890 1.720 1.865 32,817 +0.08(+4.78%)
May 23, 2017 1.780 1.810 1.730 1.780 10,973 +0.02(+1.14%)
May 22, 2017 1.750 1.770 1.720 1.760 9,597 +0.04(+2.33%)
May 19, 2017 1.700 1.840 1.700 1.720 25,626 +0.02(+1.18%)
May 18, 2017 1.730 1.810 1.690 1.700 11,522 -0.07(-3.95%)
May 17, 2017 1.760 1.770 1.750 1.770 22,002 +0.00(+0.00%)
May 16, 2017 1.790 1.839 1.750 1.770 30,831 -0.03(-1.67%)
May 15, 2017 1.840 1.840 1.770 1.800 12,323 +0.00(+0.00%)
May 12, 2017 1.850 1.880 1.800 1.800 25,550 -0.06(-3.23%)
May 11, 2017 1.850 1.880 1.850 1.860 19,330 -0.04(-2.11%)
May 10, 2017 1.850 1.900 1.830 1.900 31,153 +0.05(+2.70%)
May 09, 2017 1.920 1.920 1.780 1.850 18,314 -0.09(-4.64%)
May 08, 2017 2.000 2.000 1.810 1.940 20,849 +0.19(+10.86%)
May 05, 2017 1.800 1.830 1.750 1.750 107,398 -0.08(-4.37%)
May 04, 2017 1.840 1.866 1.751 1.830 26,952 -0.01(-0.54%)
May 03, 2017 1.900 1.900 1.830 1.840 26,524 -0.08(-4.17%)
May 02, 2017 1.950 1.968 1.880 1.920 17,139 +0.01(+0.28%)
May 01, 2017 1.870 1.980 1.870 1.915 33,451 +0.03(+1.84%)
Apr 28, 2017 1.930 1.933 1.860 1.880 17,778 -0.06(-3.09%)
Apr 27, 2017 1.880 1.990 1.850 1.940 33,274 +0.06(+3.19%)
Apr 26, 2017 1.990 1.990 1.861 1.880 5,367 -0.03(-1.57%)
Apr 25, 2017 1.940 1.970 1.820 1.910 25,248 +0.02(+0.98%)
Apr 24, 2017 1.930 2.000 1.796 1.891 18,481 +0.04(+2.24%)
Apr 21, 2017 1.920 1.960 1.830 1.850 35,988 -0.11(-5.61%)
Apr 20, 2017 1.930 1.960 1.900 1.960 8,646 +0.05(+2.62%)
Apr 19, 2017 1.963 1.984 1.910 1.910 13,284 -0.05(-2.55%)
Apr 18, 2017 2.000 2.000 1.910 1.960 16,835 -0.03(-1.51%)
Apr 17, 2017 1.980 2.000 1.960 1.990 17,704 -0.03(-1.68%)
Apr 13, 2017 2.000 2.050 1.950 2.024 9,028 +0.05(+2.74%)
Apr 12, 2017 1.980 2.037 1.950 1.970 19,689 -0.02(-1.01%)
Apr 11, 2017 2.020 2.060 1.950 1.990 17,344 +0.04(+2.05%)
Apr 10, 2017 2.010 2.080 1.950 1.950 26,650 -0.08(-4.14%)
Apr 07, 2017 2.020 2.070 2.020 2.034 10,270 -0.07(-3.36%)
Apr 06, 2017 2.030 2.180 1.980 2.105 44,186 +0.11(+5.78%)
Apr 05, 2017 2.010 2.050 1.970 1.990 14,986 -0.03(-1.49%)
Apr 04, 2017 2.000 2.060 1.990 2.020 14,020 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.