Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 14.75 14.78 14.28 14.40 188,273 -0.25(-1.71%)
Jun 28, 2018 14.80 14.90 14.45 14.65 259,253 -0.20(-1.35%)
Jun 27, 2018 15.25 15.30 14.80 14.85 169,814 -0.50(-3.26%)
Jun 26, 2018 15.25 15.50 15.25 15.35 206,526 +0.15(+0.99%)
Jun 25, 2018 15.10 15.25 14.90 15.20 346,162 +0.05(+0.33%)
Jun 22, 2018 14.60 15.30 14.50 15.15 853,935 +0.65(+4.48%)
Jun 21, 2018 14.45 14.65 14.45 14.50 168,548 +0.05(+0.35%)
Jun 20, 2018 14.55 14.67 14.35 14.45 244,336 -0.15(-1.03%)
Jun 19, 2018 14.40 14.65 14.35 14.60 223,792 +0.10(+0.69%)
Jun 18, 2018 14.10 14.55 14.05 14.50 207,629 +0.30(+2.11%)
Jun 15, 2018 14.30 14.10 14.20 402,432 +0.10(+0.71%)
Jun 14, 2018 14.20 14.30 13.95 14.10 173,904 +0.00(+0.00%)
Jun 13, 2018 14.40 14.55 14.00 14.10 203,177 -0.35(-2.42%)
Jun 12, 2018 14.45 14.65 14.25 14.45 221,687 +0.05(+0.35%)
Jun 11, 2018 14.85 14.85 14.40 14.40 191,328 -0.45(-3.03%)
Jun 08, 2018 14.95 15.00 14.85 14.85 101,422 -0.05(-0.34%)
Jun 07, 2018 15.00 15.25 14.80 14.90 202,948 -0.10(-0.67%)
Jun 06, 2018 14.90 15.05 14.80 15.00 173,024 +0.15(+1.01%)
Jun 05, 2018 14.65 15.05 14.50 14.85 189,121 +0.20(+1.37%)
Jun 04, 2018 14.75 14.80 14.50 14.65 228,316 -0.05(-0.34%)
Jun 01, 2018 14.90 14.95 14.65 14.70 155,341 -0.10(-0.68%)
May 31, 2018 15.15 15.15 14.75 14.80 147,846 -0.35(-2.31%)
May 30, 2018 14.90 15.30 14.55 15.15 204,100 +0.25(+1.68%)
May 29, 2018 15.35 15.40 14.75 14.90 237,354 -0.50(-3.25%)
May 25, 2018 15.40 15.40 15.40 0 -0.05(-0.32%)
May 24, 2018 15.35 15.60 15.35 15.45 209,491 +0.10(+0.65%)
May 23, 2018 15.35 15.55 15.30 15.35 287,333 -0.05(-0.32%)
May 22, 2018 15.60 15.75 15.36 15.40 314,501 -0.20(-1.28%)
May 21, 2018 15.50 15.85 15.45 15.60 239,670 +0.20(+1.30%)
May 18, 2018 15.60 15.60 15.10 15.40 197,565 -0.20(-1.28%)
May 17, 2018 15.45 15.60 15.35 15.60 257,509 +0.10(+0.65%)
May 16, 2018 15.50 15.65 15.25 15.50 309,093 +0.05(+0.32%)
May 15, 2018 15.20 15.65 15.20 15.45 286,721 +0.20(+1.31%)
May 14, 2018 15.60 15.65 15.25 15.25 198,751 -0.30(-1.93%)
May 11, 2018 15.45 15.70 15.35 15.55 191,833 +0.05(+0.32%)
May 10, 2018 15.25 15.65 15.15 15.50 343,466 +0.30(+1.97%)
May 09, 2018 15.85 16.20 15.10 15.20 818,927 -0.05(-0.33%)
May 08, 2018 15.05 15.65 14.90 15.25 628,057 +0.10(+0.66%)
May 07, 2018 15.00 15.35 14.75 15.15 454,492 +0.20(+1.34%)
May 04, 2018 14.60 15.05 14.40 14.95 233,966 +0.35(+2.40%)
May 03, 2018 14.65 14.74 14.50 14.60 171,752 -0.10(-0.68%)
May 02, 2018 14.80 14.95 14.55 14.70 196,229 -0.05(-0.34%)
May 01, 2018 14.70 14.80 14.40 14.75 153,561 +0.00(+0.00%)
Apr 30, 2018 15.10 15.10 14.75 14.75 167,175 -0.35(-2.32%)
Apr 27, 2018 14.90 15.15 14.70 15.10 340,470 +0.20(+1.34%)
Apr 26, 2018 14.65 15.00 14.65 14.90 181,308 +0.35(+2.41%)
Apr 25, 2018 14.45 14.55 14.40 14.55 124,130 +0.05(+0.34%)
Apr 24, 2018 14.35 14.55 14.10 14.50 364,027 -0.30(-2.03%)
Apr 23, 2018 15.00 15.00 14.70 14.80 211,657 -0.10(-0.67%)
Apr 20, 2018 15.15 15.25 14.75 14.90 240,214 -0.35(-2.30%)
Apr 19, 2018 15.25 15.55 15.10 15.25 400,088 -0.10(-0.65%)
Apr 18, 2018 14.90 15.50 14.85 15.35 445,065 +0.55(+3.72%)
Apr 17, 2018 14.20 14.95 14.20 14.80 728,834 +0.65(+4.59%)
Apr 16, 2018 14.05 14.35 13.90 14.15 243,970 +0.10(+0.71%)
Apr 13, 2018 13.85 14.10 13.75 14.05 253,183 +0.20(+1.44%)
Apr 12, 2018 13.90 13.95 13.70 13.85 162,978 -0.05(-0.36%)
Apr 11, 2018 14.05 14.15 13.80 13.90 136,249 -0.20(-1.42%)
Apr 10, 2018 14.15 14.30 14.00 14.10 210,199 +0.10(+0.71%)
Apr 09, 2018 14.05 14.10 13.90 14.00 179,948 +0.00(+0.00%)
Apr 06, 2018 13.90 14.10 13.65 14.00 616,741 +0.00(+0.00%)
Apr 05, 2018 13.95 14.20 13.75 14.00 367,517 +0.20(+1.45%)
Apr 04, 2018 13.55 13.95 13.50 13.80 239,895 +0.10(+0.73%)
Apr 03, 2018 13.55 13.70 13.45 13.70 184,016 +0.30(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.