Indicators

Caremax Inc (NQ: CMAX )

2.930 +0.050 (+1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.60	12.99	12.30	12.90	86,610	+0.21(+1.65%)
Jun 29, 2021	12.99	13.05	12.56	12.69	145,580	-0.12(-0.94%)
Jun 28, 2021	12.97	13.00	12.36	12.81	68,825	-0.46(-3.47%)
Jun 25, 2021	12.41	13.46	12.32	13.27	275,431	+0.97(+7.89%)
Jun 24, 2021	12.77	12.79	12.25	12.30	48,904	-0.19(-1.52%)
Jun 23, 2021	12.55	12.85	12.25	12.49	53,108	-0.16(-1.26%)
Jun 22, 2021	12.41	12.85	12.41	12.65	114,436	+0.37(+2.97%)
Jun 21, 2021	13.01	13.70	12.21	12.29	108,866	-0.79(-6.01%)
Jun 18, 2021	13.21	13.79	12.35	13.07	361,405	+0.07(+0.54%)
Jun 17, 2021	13.50	13.54	12.75	13.00	143,613	-0.79(-5.73%)
Jun 16, 2021	14.70	14.91	13.32	13.79	70,176	-0.71(-4.90%)
Jun 15, 2021	14.87	14.96	14.16	14.50	64,249	-0.50(-3.33%)
Jun 14, 2021	14.46	15.06	14.46	15.00	56,165	+0.25(+1.69%)
Jun 11, 2021	14.72	14.75	14.03	14.75	88,623	-0.05(-0.34%)
Jun 10, 2021	14.77	15.10	14.19	14.80	121,261	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.