Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 10.84 10.84 10.84 0 +0.10(+0.95%)
Jun 18, 2021 10.74 10.74 10.74 10.74 702 -0.13(-1.20%)
Jun 17, 2021 10.87 10.87 10.87 10.87 254 -0.02(-0.18%)
Jun 15, 2021 10.89 10.89 10.89 0 +0.07(+0.65%)
Jun 14, 2021 10.80 10.83 10.80 10.82 4,526 +0.03(+0.28%)
Jun 10, 2021 10.79 10.79 10.79 0 +0.00(+0.00%)
Jun 09, 2021 10.79 10.79 10.78 10.79 2,300 +0.01(+0.09%)
Jun 08, 2021 10.74 10.82 10.74 10.78 18,142 +0.00(+0.03%)
Jun 04, 2021 10.78 10.78 10.78 0 +0.05(+0.44%)
Jun 01, 2021 10.73 10.73 10.73 0 +0.16(+1.51%)
May 25, 2021 10.57 10.57 10.57 48 +0.00(+0.00%)
May 21, 2021 10.57 10.57 10.57 6 -0.05(-0.47%)
May 18, 2021 10.62 10.62 10.62 0 -0.00(-0.01%)
May 14, 2021 10.62 10.62 10.62 0 -0.28(-2.56%)
May 13, 2021 10.90 10.90 10.90 10.90 368 +0.09(+0.83%)
May 11, 2021 10.81 10.81 10.81 37 +0.20(+1.89%)
May 10, 2021 10.61 10.61 10.61 10.61 3,002 -0.02(-0.23%)
May 07, 2021 10.63 10.63 10.63 10.63 260 +0.03(+0.29%)
May 05, 2021 10.60 10.60 10.60 100 +0.00(+0.00%)
May 03, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 27, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 26, 2021 10.55 10.60 10.55 10.60 1,267 +0.05(+0.51%)
Apr 23, 2021 10.55 10.55 10.55 95 +0.00(+0.00%)
Apr 22, 2021 10.55 10.55 10.55 10.55 431 +0.00(+0.03%)
Apr 21, 2021 10.55 10.55 10.55 10 +0.00(+0.00%)
Apr 20, 2021 11.76 11.76 10.55 10.55 5,260 -0.08(-0.78%)
Apr 19, 2021 10.66 10.66 10.63 10.63 888 -0.10(-0.95%)
Apr 16, 2021 10.66 10.73 10.66 10.73 2,800 -0.06(-0.54%)
Apr 15, 2021 10.79 10.79 10.79 60 +0.00(+0.00%)
Apr 14, 2021 10.85 10.85 10.79 10.79 500 -0.06(-0.55%)
Apr 13, 2021 10.85 10.85 10.85 10.85 275 +0.05(+0.46%)
Apr 12, 2021 10.80 10.80 10.80 42 +0.00(+0.00%)
Apr 09, 2021 10.90 10.90 10.80 10.80 700 -0.06(-0.55%)
Apr 08, 2021 10.86 10.86 10.86 50 +0.00(+0.00%)
Apr 07, 2021 10.81 10.86 10.81 10.86 1,770 +0.00(+0.00%)
Apr 06, 2021 10.84 10.87 10.80 10.86 5,915 +0.09(+0.84%)
Apr 05, 2021 10.77 10.77 10.77 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.