Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.060 3.075 2.960 3.010 211,195 -0.07(-2.27%)
Jun 29, 2022 3.120 3.140 3.070 3.080 211,660 -0.02(-0.65%)
Jun 28, 2022 3.150 3.215 3.100 3.100 159,300 -0.05(-1.59%)
Jun 27, 2022 3.100 3.225 3.050 3.150 230,429 +0.05(+1.61%)
Jun 24, 2022 3.110 3.380 3.030 3.100 5,493,427 +0.04(+1.31%)
Jun 23, 2022 3.020 3.070 2.960 3.060 383,025 +0.03(+0.99%)
Jun 22, 2022 2.900 3.070 2.900 3.030 341,284 +0.07(+2.36%)
Jun 21, 2022 3.050 3.060 2.960 2.960 342,004 -0.03(-1.00%)
Jun 17, 2022 2.880 3.010 2.870 2.990 299,046 +0.11(+3.82%)
Jun 16, 2022 3.010 3.010 2.830 2.880 318,418 -0.15(-4.95%)
Jun 15, 2022 2.950 3.080 2.940 3.030 324,737 +0.08(+2.71%)
Jun 14, 2022 3.050 3.050 2.880 2.950 398,686 -0.10(-3.28%)
Jun 13, 2022 3.030 3.069 2.950 3.050 362,959 -0.02(-0.65%)
Jun 10, 2022 3.300 3.300 3.050 3.070 328,984 -0.29(-8.63%)
Jun 09, 2022 3.540 3.575 3.350 3.360 238,901 -0.17(-4.82%)
Jun 08, 2022 3.610 3.610 3.390 3.530 226,910 +0.00(+0.00%)
Jun 07, 2022 3.330 3.570 3.325 3.530 321,693 +0.17(+5.06%)
Jun 06, 2022 3.280 3.385 3.220 3.360 227,091 +0.07(+2.13%)
Jun 03, 2022 3.310 3.340 3.270 3.290 145,316 -0.06(-1.79%)
Jun 02, 2022 3.240 3.360 3.240 3.350 165,210 +0.14(+4.36%)
Jun 01, 2022 3.290 3.320 3.190 3.210 200,574 -0.13(-3.89%)
May 31, 2022 3.420 3.420 3.330 3.340 96,891 -0.07(-2.05%)
May 27, 2022 3.330 3.435 3.320 3.410 126,387 +0.07(+2.10%)
May 26, 2022 3.240 3.355 3.185 3.340 163,467 +0.13(+4.05%)
May 25, 2022 3.120 3.230 3.115 3.210 110,187 +0.05(+1.58%)
May 24, 2022 3.150 3.180 3.090 3.160 163,355 +0.00(+0.00%)
May 23, 2022 3.160 3.250 3.130 3.160 97,976 +0.00(+0.00%)
May 20, 2022 3.210 3.250 3.110 3.160 238,017 -0.02(-0.63%)
May 19, 2022 3.270 3.300 3.160 3.180 201,726 -0.10(-3.05%)
May 18, 2022 3.330 3.370 3.250 3.280 298,591 -0.10(-2.96%)
May 17, 2022 3.230 3.390 3.200 3.380 242,682 +0.19(+5.96%)
May 16, 2022 3.170 3.230 3.150 3.190 129,215 +0.00(+0.00%)
May 13, 2022 3.240 3.260 3.160 3.190 189,752 -0.04(-1.24%)
May 12, 2022 3.160 3.240 3.140 3.230 227,176 +0.04(+1.25%)
May 11, 2022 3.350 3.400 3.180 3.190 217,681 -0.13(-3.92%)
May 10, 2022 3.240 3.360 3.205 3.320 285,292 +0.09(+2.79%)
May 09, 2022 3.220 3.250 3.190 3.230 225,247 -0.04(-1.22%)
May 06, 2022 3.300 3.310 3.250 3.270 163,691 -0.04(-1.21%)
May 05, 2022 3.390 3.440 3.290 3.310 172,353 -0.13(-3.78%)
May 04, 2022 3.290 3.440 3.270 3.440 223,325 +0.14(+4.24%)
May 03, 2022 3.330 3.340 3.260 3.300 220,636 -0.02(-0.60%)
May 02, 2022 3.370 3.380 3.310 3.320 236,704 -0.03(-0.90%)
Apr 29, 2022 3.350 3.430 3.330 3.350 257,149 +0.00(+0.00%)
Apr 28, 2022 3.430 3.430 3.320 3.350 293,010 -0.06(-1.76%)
Apr 27, 2022 3.490 3.530 3.400 3.410 218,067 -0.05(-1.45%)
Apr 26, 2022 3.590 3.620 3.460 3.460 312,326 -0.14(-3.89%)
Apr 25, 2022 3.650 3.670 3.600 3.600 210,838 -0.05(-1.37%)
Apr 22, 2022 3.700 3.725 3.650 3.650 179,947 +0.00(+0.00%)
Apr 21, 2022 3.620 3.670 3.620 3.650 241,697 +0.03(+0.83%)
Apr 20, 2022 3.660 3.700 3.600 3.620 234,038 -0.01(-0.28%)
Apr 19, 2022 3.610 3.660 3.600 3.630 178,108 +0.04(+1.11%)
Apr 18, 2022 3.620 3.680 3.570 3.590 284,551 -0.06(-1.64%)
Apr 14, 2022 3.660 3.720 3.630 3.650 172,642 -0.01(-0.27%)
Apr 13, 2022 3.650 3.690 3.635 3.660 166,699 +0.02(+0.55%)
Apr 12, 2022 3.740 3.740 3.630 3.640 266,685 -0.03(-0.82%)
Apr 11, 2022 3.800 3.845 3.650 3.670 312,352 -0.12(-3.17%)
Apr 08, 2022 3.770 3.850 3.730 3.790 247,565 +0.03(+0.80%)
Apr 07, 2022 3.670 3.790 3.670 3.760 392,642 +0.08(+2.17%)
Apr 06, 2022 3.790 3.790 3.680 3.680 241,656 -0.08(-2.13%)
Apr 05, 2022 3.880 3.890 3.750 3.760 209,873 -0.10(-2.59%)
Apr 04, 2022 3.880 3.945 3.840 3.860 319,342 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.