Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.270 4.380 4.250 4.350 218,974 +0.06(+1.40%)
Jun 29, 2020 4.240 4.395 4.200 4.290 155,023 +0.09(+2.26%)
Jun 26, 2020 4.020 4.300 3.940 4.195 556,800 +0.15(+3.58%)
Jun 25, 2020 4.070 4.110 3.990 4.050 161,374 -0.05(-1.22%)
Jun 24, 2020 4.200 4.210 4.060 4.100 211,599 -0.12(-2.84%)
Jun 23, 2020 4.300 4.330 4.220 4.220 196,127 -0.02(-0.47%)
Jun 22, 2020 4.330 4.340 4.230 4.240 213,249 -0.12(-2.75%)
Jun 19, 2020 4.410 4.560 4.350 4.360 511,100 +0.03(+0.69%)
Jun 18, 2020 4.440 4.470 4.250 4.330 413,607 -0.13(-2.91%)
Jun 17, 2020 4.670 4.680 4.460 4.460 182,529 -0.19(-4.09%)
Jun 16, 2020 4.710 4.830 4.610 4.650 247,375 +0.06(+1.31%)
Jun 15, 2020 4.460 4.660 4.410 4.590 172,827 +0.01(+0.22%)
Jun 12, 2020 4.550 4.730 4.430 4.580 148,300 +0.17(+3.85%)
Jun 11, 2020 4.821 4.920 4.395 4.410 268,572 -0.64(-12.67%)
Jun 10, 2020 5.100 5.400 5.020 5.050 325,771 +0.22(+4.55%)
Jun 09, 2020 4.850 4.960 4.720 4.830 213,858 -0.09(-1.83%)
Jun 08, 2020 5.100 5.100 4.900 4.920 225,553 -0.10(-1.99%)
Jun 05, 2020 5.040 5.090 4.910 5.020 263,800 +0.13(+2.76%)
Jun 04, 2020 4.510 4.990 4.450 4.885 281,021 +0.33(+7.13%)
Jun 03, 2020 4.340 4.620 4.327 4.560 261,621 +0.25(+5.80%)
Jun 02, 2020 4.330 4.395 4.240 4.310 246,010 +0.02(+0.47%)
Jun 01, 2020 4.250 4.370 4.220 4.290 163,530 +0.05(+1.18%)
May 29, 2020 4.370 4.430 4.050 4.240 747,900 -0.18(-4.07%)
May 28, 2020 4.610 4.610 4.390 4.420 133,793 -0.13(-2.86%)
May 27, 2020 4.250 4.570 4.210 4.550 158,859 +0.36(+8.59%)
May 26, 2020 4.430 4.500 4.150 4.190 132,253 -0.09(-2.10%)
May 22, 2020 4.320 4.320 4.106 4.280 141,900 -0.01(-0.35%)
May 21, 2020 4.380 4.390 4.150 4.295 198,471 -0.08(-1.94%)
May 20, 2020 4.280 4.600 4.250 4.380 266,054 +0.17(+4.04%)
May 19, 2020 4.060 4.330 3.990 4.210 277,760 +0.17(+4.08%)
May 18, 2020 3.940 4.080 3.820 4.045 373,797 +0.25(+6.73%)
May 15, 2020 3.800 3.850 3.720 3.790 150,000 +0.00(+0.00%)
May 14, 2020 3.860 3.860 3.690 3.790 179,674 -0.15(-3.81%)
May 13, 2020 4.070 4.118 3.790 3.940 255,448 -0.15(-3.67%)
May 12, 2020 4.160 4.180 4.010 4.090 303,712 -0.06(-1.45%)
May 11, 2020 4.300 4.340 4.150 4.150 334,952 -0.20(-4.60%)
May 08, 2020 4.280 4.350 4.190 4.350 124,200 +0.17(+4.07%)
May 07, 2020 4.330 4.370 4.150 4.180 136,181 -0.11(-2.56%)
May 06, 2020 4.260 4.350 4.250 4.290 163,967 +0.03(+0.70%)
May 05, 2020 4.400 4.450 4.250 4.260 226,431 -0.11(-2.52%)
May 04, 2020 4.410 4.410 4.270 4.370 84,203 -0.08(-1.80%)
May 01, 2020 4.430 4.495 4.370 4.450 156,200 -0.07(-1.55%)
Apr 30, 2020 4.620 4.620 4.430 4.520 124,753 -0.21(-4.44%)
Apr 29, 2020 4.750 4.870 4.700 4.730 227,531 +0.10(+2.16%)
Apr 28, 2020 4.560 4.670 4.500 4.630 129,107 +0.20(+4.51%)
Apr 27, 2020 4.340 4.500 4.330 4.430 241,064 +0.12(+2.78%)
Apr 24, 2020 4.530 4.544 4.310 4.310 123,100 -0.22(-4.86%)
Apr 23, 2020 4.460 4.623 4.421 4.530 147,351 +0.07(+1.57%)
Apr 22, 2020 4.500 4.530 4.420 4.460 87,744 +0.06(+1.36%)
Apr 21, 2020 4.360 4.470 4.330 4.400 176,075 -0.09(-2.00%)
Apr 20, 2020 4.560 4.570 4.330 4.490 190,252 -0.14(-3.02%)
Apr 17, 2020 4.950 4.950 4.600 4.630 167,800 -0.18(-3.74%)
Apr 16, 2020 4.700 4.960 4.620 4.810 178,226 +0.12(+2.56%)
Apr 15, 2020 4.670 4.800 4.638 4.690 145,570 -0.01(-0.21%)
Apr 14, 2020 4.980 5.080 4.670 4.700 286,099 -0.20(-4.08%)
Apr 13, 2020 4.730 4.930 4.710 4.900 216,431 +0.12(+2.51%)
Apr 09, 2020 4.750 5.045 4.580 4.780 391,400 +0.06(+1.27%)
Apr 08, 2020 4.240 4.720 4.174 4.720 279,414 +0.56(+13.46%)
Apr 07, 2020 4.550 4.600 4.090 4.160 720,655 -0.29(-6.52%)
Apr 06, 2020 4.210 4.540 4.200 4.450 221,974 +0.25(+5.95%)
Apr 03, 2020 4.310 4.320 4.100 4.200 308,700 -0.18(-4.11%)
Apr 02, 2020 4.380 4.550 4.315 4.380 271,396 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.