Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.530 8.580 8.500 8.510 245,667 -0.01(-0.12%)
Jun 28, 2018 8.550 8.580 8.480 8.520 155,805 -0.04(-0.47%)
Jun 27, 2018 8.680 8.770 8.500 8.560 144,947 -0.13(-1.50%)
Jun 26, 2018 8.600 8.770 8.510 8.690 158,522 +0.10(+1.16%)
Jun 25, 2018 8.600 8.630 8.470 8.590 158,891 -0.06(-0.69%)
Jun 22, 2018 8.570 8.680 8.512 8.650 985,129 +0.12(+1.41%)
Jun 21, 2018 8.580 8.590 8.465 8.530 138,183 -0.01(-0.12%)
Jun 20, 2018 8.540 8.570 8.380 8.540 278,570 +0.05(+0.59%)
Jun 19, 2018 8.480 8.570 8.395 8.490 187,238 -0.02(-0.24%)
Jun 18, 2018 8.570 8.670 8.110 8.510 299,866 -0.10(-1.16%)
Jun 15, 2018 8.650 8.590 8.610 393,881 +0.02(+0.23%)
Jun 14, 2018 8.490 8.610 8.380 8.590 284,025 +0.12(+1.42%)
Jun 13, 2018 8.530 8.610 8.348 8.470 183,773 -0.05(-0.59%)
Jun 12, 2018 8.340 8.550 8.270 8.520 231,056 +0.16(+1.91%)
Jun 11, 2018 8.130 8.380 8.105 8.360 198,343 +0.26(+3.21%)
Jun 08, 2018 8.100 8.290 8.000 8.100 237,848 -0.03(-0.37%)
Jun 07, 2018 8.220 8.270 8.110 8.130 179,382 -0.09(-1.09%)
Jun 06, 2018 8.320 8.350 8.180 8.220 239,734 -0.10(-1.20%)
Jun 05, 2018 8.020 8.350 7.970 8.320 347,248 +0.30(+3.74%)
Jun 04, 2018 7.990 8.270 7.950 8.020 416,574 +0.07(+0.88%)
Jun 01, 2018 8.030 8.040 7.880 7.950 433,727 -0.06(-0.75%)
May 31, 2018 8.290 8.290 8.000 8.010 523,298 -0.18(-2.14%)
May 30, 2018 8.760 9.070 7.850 8.185 1,159,825 -1.87(-18.56%)
May 29, 2018 9.860 10.08 9.820 10.05 176,118 +0.19(+1.93%)
May 25, 2018 9.860 9.860 9.860 0 -0.02(-0.20%)
May 24, 2018 9.840 9.935 9.800 9.880 146,251 +0.05(+0.51%)
May 23, 2018 9.810 9.830 9.730 9.830 68,646 -0.01(-0.10%)
May 22, 2018 9.790 9.920 9.710 9.840 139,422 +0.06(+0.61%)
May 21, 2018 9.880 10.02 9.660 9.780 137,111 -0.09(-0.91%)
May 18, 2018 9.820 10.11 9.810 9.870 302,100 +0.09(+0.92%)
May 17, 2018 9.550 9.830 9.550 9.780 266,764 +0.24(+2.52%)
May 16, 2018 9.400 9.610 9.400 9.540 127,782 +0.16(+1.71%)
May 15, 2018 9.310 9.410 9.275 9.380 86,533 +0.07(+0.75%)
May 14, 2018 9.360 9.420 9.300 9.310 72,880 -0.04(-0.43%)
May 11, 2018 9.340 9.430 9.315 9.350 103,160 +0.00(+0.00%)
May 10, 2018 9.340 9.350 9.080 9.350 106,255 +0.00(+0.00%)
May 09, 2018 9.270 9.370 9.180 9.350 136,657 +0.12(+1.30%)
May 08, 2018 9.250 9.290 8.920 9.230 168,250 -0.04(-0.43%)
May 07, 2018 9.200 9.320 9.090 9.270 91,065 +0.12(+1.31%)
May 04, 2018 9.060 9.210 9.030 9.150 59,569 +0.09(+0.99%)
May 03, 2018 9.060 9.130 8.960 9.060 185,601 -0.04(-0.44%)
May 02, 2018 9.000 9.182 9.000 9.100 92,703 +0.08(+0.89%)
May 01, 2018 8.970 9.020 8.850 9.020 107,462 +0.01(+0.11%)
Apr 30, 2018 9.040 9.100 8.930 9.010 123,879 +0.00(+0.00%)
Apr 27, 2018 9.060 9.060 8.920 9.010 74,023 -0.03(-0.33%)
Apr 26, 2018 9.020 9.115 8.950 9.040 81,123 +0.05(+0.56%)
Apr 25, 2018 8.980 9.060 8.940 8.990 170,324 -0.01(-0.11%)
Apr 24, 2018 9.050 9.170 8.890 9.000 107,855 -0.04(-0.44%)
Apr 23, 2018 9.120 9.170 9.010 9.040 87,562 -0.08(-0.88%)
Apr 20, 2018 9.130 9.180 9.060 9.120 70,170 -0.05(-0.55%)
Apr 19, 2018 9.240 9.300 9.160 9.170 165,707 -0.10(-1.08%)
Apr 18, 2018 9.290 9.370 9.250 9.270 96,699 -0.01(-0.11%)
Apr 17, 2018 9.230 9.330 9.210 9.280 135,476 +0.09(+0.98%)
Apr 16, 2018 9.090 9.250 9.080 9.190 84,901 +0.15(+1.66%)
Apr 13, 2018 9.060 9.150 9.000 9.040 65,859 -0.02(-0.22%)
Apr 12, 2018 9.140 9.190 9.050 9.060 123,326 -0.03(-0.33%)
Apr 11, 2018 9.020 9.130 8.980 9.090 102,535 +0.02(+0.22%)
Apr 10, 2018 8.900 9.115 8.890 9.070 141,585 +0.26(+2.95%)
Apr 09, 2018 9.030 9.030 8.790 8.810 204,375 -0.19(-2.11%)
Apr 06, 2018 9.010 9.150 8.890 9.000 126,790 -0.09(-0.99%)
Apr 05, 2018 9.060 9.120 8.980 9.090 112,492 +0.08(+0.89%)
Apr 04, 2018 8.740 9.030 8.680 9.010 165,916 +0.13(+1.46%)
Apr 03, 2018 8.590 8.890 8.570 8.880 251,843 +0.33(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.