Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.720 9.730 9.530 9.630 208,494 -0.05(-0.52%)
Jun 29, 2017 9.820 9.840 9.510 9.680 184,383 -0.13(-1.33%)
Jun 28, 2017 9.660 9.840 9.590 9.810 155,562 +0.18(+1.87%)
Jun 27, 2017 9.670 9.765 9.550 9.630 96,120 -0.05(-0.52%)
Jun 26, 2017 9.740 9.820 9.680 9.680 94,676 +0.00(+0.00%)
Jun 23, 2017 9.700 9.850 9.600 9.680 870,193 -0.01(-0.10%)
Jun 22, 2017 9.570 9.760 9.570 9.690 82,654 +0.12(+1.25%)
Jun 21, 2017 9.740 9.839 9.550 9.570 77,339 -0.15(-1.54%)
Jun 20, 2017 9.830 9.939 9.710 9.720 78,235 -0.13(-1.32%)
Jun 19, 2017 9.680 9.860 9.650 9.850 96,927 +0.20(+2.07%)
Jun 16, 2017 9.690 9.800 9.580 9.650 201,458 -0.09(-0.92%)
Jun 15, 2017 9.670 9.820 9.670 9.740 82,789 -0.04(-0.41%)
Jun 14, 2017 9.870 9.875 9.685 9.780 122,408 -0.03(-0.31%)
Jun 13, 2017 9.950 10.18 9.780 9.810 155,707 -0.11(-1.11%)
Jun 12, 2017 9.790 9.950 9.750 9.920 126,647 +0.10(+1.02%)
Jun 09, 2017 9.790 9.990 9.695 9.820 167,359 -0.05(-0.51%)
Jun 08, 2017 9.680 9.910 9.640 9.870 144,754 +0.23(+2.39%)
Jun 07, 2017 9.650 9.790 9.620 9.640 95,485 -0.01(-0.10%)
Jun 06, 2017 9.740 9.840 9.620 9.650 118,376 -0.10(-1.03%)
Jun 05, 2017 9.790 10.09 9.640 9.750 277,666 +0.02(+0.21%)
Jun 02, 2017 9.710 9.990 9.280 9.730 198,209 +0.01(+0.10%)
Jun 01, 2017 9.990 10.00 9.450 9.720 182,613 -0.21(-2.11%)
May 31, 2017 9.000 10.12 9.000 9.930 422,202 +0.65(+7.00%)
May 30, 2017 9.140 9.390 9.140 9.280 193,451 +0.14(+1.53%)
May 26, 2017 9.090 9.180 8.960 9.140 78,219 +0.03(+0.33%)
May 25, 2017 9.140 9.260 9.000 9.110 123,508 -0.02(-0.22%)
May 24, 2017 9.180 9.295 9.110 9.130 84,227 -0.02(-0.22%)
May 23, 2017 9.190 9.270 9.090 9.150 65,823 +0.01(+0.11%)
May 22, 2017 9.010 9.160 8.931 9.140 81,959 +0.11(+1.22%)
May 19, 2017 8.960 9.130 8.960 9.030 83,630 +0.08(+0.89%)
May 18, 2017 8.920 9.060 8.910 8.950 111,766 +0.01(+0.11%)
May 17, 2017 9.150 9.150 8.940 8.940 137,742 -0.27(-2.93%)
May 16, 2017 9.370 9.430 9.160 9.210 89,250 -0.17(-1.81%)
May 15, 2017 9.400 9.500 9.330 9.380 79,095 -0.06(-0.64%)
May 12, 2017 9.580 9.580 9.430 9.440 117,672 -0.21(-2.18%)
May 11, 2017 9.670 9.790 9.551 9.650 129,008 -0.07(-0.72%)
May 10, 2017 9.600 9.960 9.570 9.720 241,360 +0.09(+0.93%)
May 09, 2017 9.690 9.800 9.560 9.630 120,337 -0.11(-1.13%)
May 08, 2017 9.620 9.750 9.620 9.740 83,466 +0.08(+0.83%)
May 05, 2017 9.420 9.670 9.360 9.660 224,646 +0.25(+2.66%)
May 04, 2017 9.350 9.440 9.260 9.410 105,481 +0.10(+1.07%)
May 03, 2017 9.400 9.460 9.240 9.310 113,078 -0.13(-1.38%)
May 02, 2017 9.320 9.520 9.320 9.440 137,473 +0.10(+1.07%)
May 01, 2017 9.480 9.510 9.310 9.340 54,944 -0.12(-1.27%)
Apr 28, 2017 9.510 9.570 9.400 9.460 180,803 -0.05(-0.53%)
Apr 27, 2017 9.470 9.570 9.420 9.510 97,520 +0.04(+0.42%)
Apr 26, 2017 9.150 9.500 9.140 9.470 111,743 +0.30(+3.27%)
Apr 25, 2017 9.240 9.380 9.160 9.170 137,963 -0.02(-0.22%)
Apr 24, 2017 9.230 9.340 9.180 9.190 137,874 +0.03(+0.33%)
Apr 21, 2017 9.200 9.240 9.104 9.160 100,326 -0.04(-0.43%)
Apr 20, 2017 9.210 9.285 9.140 9.200 120,400 +0.00(+0.00%)
Apr 19, 2017 9.180 9.240 9.120 9.200 71,936 +0.06(+0.66%)
Apr 18, 2017 8.970 9.140 8.920 9.140 63,350 +0.08(+0.88%)
Apr 17, 2017 8.990 9.060 8.930 9.060 74,253 +0.09(+1.00%)
Apr 13, 2017 9.060 9.070 8.930 8.970 69,820 -0.13(-1.43%)
Apr 12, 2017 9.170 9.210 9.060 9.100 71,810 -0.09(-0.98%)
Apr 11, 2017 9.160 9.240 9.100 9.190 172,394 +0.01(+0.11%)
Apr 10, 2017 9.200 9.285 9.110 9.180 126,971 -0.02(-0.22%)
Apr 07, 2017 9.160 9.270 9.074 9.200 145,856 +0.02(+0.22%)
Apr 06, 2017 9.020 9.180 9.000 9.180 101,509 +0.16(+1.77%)
Apr 05, 2017 9.050 9.110 8.950 9.020 186,433 +0.00(+0.00%)
Apr 04, 2017 9.010 9.140 8.950 9.020 132,873 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.