Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.170 6.300 6.100 6.250 531,806 +0.07(+1.13%)
Jun 29, 2016 6.250 6.270 6.080 6.180 361,080 +0.04(+0.65%)
Jun 28, 2016 6.280 6.310 6.100 6.140 253,843 -0.04(-0.65%)
Jun 27, 2016 6.160 6.270 6.050 6.180 515,665 -0.06(-0.96%)
Jun 24, 2016 6.050 6.300 6.050 6.240 654,223 -0.20(-3.11%)
Jun 23, 2016 6.410 6.560 6.395 6.440 504,398 +0.00(+0.00%)
Jun 22, 2016 6.590 6.590 6.410 6.440 310,940 -0.11(-1.68%)
Jun 21, 2016 6.470 6.580 6.410 6.550 287,307 +0.12(+1.87%)
Jun 20, 2016 6.710 6.710 6.420 6.430 379,551 -0.19(-2.87%)
Jun 17, 2016 6.300 6.720 6.290 6.620 666,387 +0.34(+5.41%)
Jun 16, 2016 6.230 6.320 6.166 6.280 217,310 -0.02(-0.32%)
Jun 15, 2016 6.290 6.420 6.225 6.300 225,816 +0.04(+0.64%)
Jun 14, 2016 6.260 6.410 6.160 6.260 203,096 -0.03(-0.48%)
Jun 13, 2016 6.460 6.470 6.275 6.290 277,256 -0.18(-2.78%)
Jun 10, 2016 6.500 6.555 6.450 6.470 373,799 -0.10(-1.52%)
Jun 09, 2016 6.600 6.670 6.500 6.570 326,589 -0.03(-0.45%)
Jun 08, 2016 6.430 6.630 6.430 6.600 567,966 +0.17(+2.64%)
Jun 07, 2016 6.200 6.450 6.070 6.430 709,189 +0.32(+5.24%)
Jun 06, 2016 6.100 6.230 5.950 6.110 2,127,212 +0.11(+1.83%)
Jun 03, 2016 6.210 6.330 5.960 6.000 1,378,860 -0.22(-3.54%)
Jun 02, 2016 6.490 6.550 6.160 6.220 1,646,125 -0.19(-2.96%)
Jun 01, 2016 7.270 7.360 6.355 6.410 2,399,959 -1.56(-19.57%)
May 31, 2016 8.000 8.150 7.890 7.970 242,830 -0.01(-0.13%)
May 27, 2016 7.830 7.980 7.980 7.980 175,600 +0.14(+1.79%)
May 26, 2016 7.790 7.900 7.770 7.840 175,028 +0.03(+0.38%)
May 25, 2016 7.690 7.870 7.690 7.810 286,378 +0.15(+1.96%)
May 24, 2016 7.600 7.750 7.560 7.660 220,133 +0.14(+1.86%)
May 23, 2016 7.340 7.690 7.340 7.520 181,613 +0.01(+0.13%)
May 20, 2016 7.340 7.678 7.340 7.510 247,836 +0.23(+3.16%)
May 19, 2016 7.930 7.936 7.090 7.280 501,291 -0.69(-8.66%)
May 18, 2016 8.010 8.200 7.920 7.970 173,409 -0.06(-0.75%)
May 17, 2016 8.170 8.310 7.950 8.030 116,760 -0.15(-1.83%)
May 16, 2016 8.030 8.300 8.000 8.180 116,622 +0.14(+1.74%)
May 13, 2016 8.240 8.290 7.990 8.040 93,603 -0.21(-2.55%)
May 12, 2016 8.270 8.390 8.100 8.250 132,524 -0.01(-0.12%)
May 11, 2016 8.360 8.400 8.240 8.260 79,715 -0.15(-1.78%)
May 10, 2016 8.250 8.420 8.190 8.410 64,490 +0.19(+2.31%)
May 09, 2016 8.160 8.300 8.000 8.220 85,227 +0.02(+0.24%)
May 06, 2016 8.160 8.220 8.050 8.200 161,021 +0.02(+0.24%)
May 05, 2016 8.270 8.338 8.111 8.180 89,819 -0.07(-0.85%)
May 04, 2016 8.330 8.430 8.210 8.250 102,439 -0.12(-1.43%)
May 03, 2016 8.470 8.570 8.320 8.370 67,219 -0.18(-2.11%)
May 02, 2016 8.690 8.690 8.460 8.550 153,583 -0.15(-1.72%)
Apr 29, 2016 8.620 8.760 8.540 8.700 154,260 +0.07(+0.81%)
Apr 28, 2016 8.710 8.770 8.580 8.630 121,219 -0.09(-1.03%)
Apr 27, 2016 8.620 8.750 8.480 8.720 95,798 +0.07(+0.81%)
Apr 26, 2016 8.320 8.682 8.290 8.650 121,738 +0.35(+4.22%)
Apr 25, 2016 8.530 8.790 8.170 8.300 172,671 -0.37(-4.27%)
Apr 22, 2016 8.450 8.800 8.420 8.670 197,466 +0.19(+2.24%)
Apr 21, 2016 8.520 8.550 8.340 8.480 122,564 -0.06(-0.70%)
Apr 20, 2016 8.550 8.613 8.430 8.540 122,084 -0.02(-0.23%)
Apr 19, 2016 8.600 8.670 8.530 8.560 116,217 +0.03(+0.35%)
Apr 18, 2016 8.320 8.540 8.254 8.530 155,433 +0.19(+2.28%)
Apr 15, 2016 8.360 8.460 8.020 8.340 86,257 -0.08(-0.95%)
Apr 14, 2016 8.300 8.480 8.300 8.420 121,696 +0.10(+1.20%)
Apr 13, 2016 8.100 8.350 8.050 8.320 158,151 +0.25(+3.10%)
Apr 12, 2016 7.950 8.150 7.950 8.070 107,756 +0.11(+1.38%)
Apr 11, 2016 8.180 8.270 7.950 7.960 107,267 -0.20(-2.45%)
Apr 08, 2016 7.980 8.190 7.880 8.160 242,782 +0.27(+3.42%)
Apr 07, 2016 7.880 7.980 7.750 7.890 240,310 -0.06(-0.75%)
Apr 06, 2016 7.780 7.960 7.720 7.950 94,481 +0.17(+2.19%)
Apr 05, 2016 7.810 7.850 7.690 7.780 126,733 -0.08(-1.02%)
Apr 04, 2016 8.000 8.020 7.850 7.860 94,265 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.