Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.89 18.33 17.79 18.10 2,479,242 +0.45(+2.56%)
Jun 29, 2006 17.41 17.86 17.41 17.64 1,220,660 +0.29(+1.66%)
Jun 28, 2006 17.03 17.68 16.94 17.36 1,221,246 +0.42(+2.48%)
Jun 27, 2006 16.92 17.17 16.66 16.94 1,017,345 +0.13(+0.78%)
Jun 26, 2006 16.77 16.92 16.11 16.80 1,015,169 +0.30(+1.82%)
Jun 23, 2006 16.69 17.01 15.69 16.50 1,372,277 +8.23(+99.36%)
Jun 22, 2006 8.426 8.589 8.081 8.278 1,536,376 -0.10(-1.25%)
Jun 21, 2006 7.706 8.383 7.678 8.383 1,917,759 +0.64(+8.28%)
Jun 20, 2006 7.753 7.796 7.694 7.742 396,482 -0.01(-0.14%)
Jun 19, 2006 7.836 7.893 7.628 7.753 671,990 -0.04(-0.46%)
Jun 16, 2006 7.636 7.804 7.636 7.789 1,400,139 +0.15(+2.01%)
Jun 15, 2006 7.420 7.670 7.410 7.636 1,127,873 +0.29(+3.90%)
Jun 14, 2006 7.166 7.357 6.973 7.349 901,122 +0.17(+2.31%)
Jun 13, 2006 7.365 7.393 7.083 7.183 1,211,636 -0.19(-2.59%)
Jun 12, 2006 7.912 7.912 7.374 7.374 1,321,277 -0.46(-5.92%)
Jun 09, 2006 7.854 8.004 7.797 7.838 719,272 +0.01(+0.10%)
Jun 08, 2006 7.887 8.048 7.467 7.830 1,637,593 -0.02(-0.22%)
Jun 07, 2006 7.578 8.278 7.578 7.847 1,985,951 +0.26(+3.36%)
Jun 06, 2006 7.645 7.697 7.521 7.592 713,806 -0.00(-0.04%)
Jun 05, 2006 7.835 7.920 7.581 7.595 958,420 -0.20(-2.57%)
Jun 02, 2006 7.780 7.946 7.678 7.796 1,178,030 +0.15(+2.01%)
Jun 01, 2006 7.482 7.642 7.462 7.642 762,444 +0.18(+2.39%)
May 31, 2006 7.313 7.498 7.313 7.464 1,108,936 +0.14(+1.93%)
May 30, 2006 7.523 7.705 7.306 7.322 1,868,413 -0.17(-2.26%)
May 26, 2006 7.413 7.545 7.142 7.492 2,205,073 +0.41(+5.82%)
May 25, 2006 6.977 7.080 6.835 7.080 1,690,615 +0.13(+1.85%)
May 24, 2006 6.614 6.970 6.553 6.951 2,289,554 +0.60(+9.53%)
May 23, 2006 6.125 6.389 6.121 6.346 670,452 +0.32(+5.36%)
May 22, 2006 6.158 6.169 5.939 6.023 514,895 -0.16(-2.63%)
May 19, 2006 6.149 6.218 6.033 6.186 468,902 +0.04(+0.66%)
May 18, 2006 6.284 6.307 6.144 6.146 431,572 -0.12(-1.95%)
May 17, 2006 6.472 6.489 6.237 6.268 511,825 -0.25(-3.87%)
May 16, 2006 6.465 6.575 6.387 6.520 289,206 +0.09(+1.39%)
May 15, 2006 6.385 6.516 6.365 6.431 470,219 +0.00(+0.07%)
May 12, 2006 6.503 6.503 6.385 6.426 409,070 -0.07(-1.06%)
May 11, 2006 6.583 6.583 6.401 6.495 523,685 -0.11(-1.66%)
May 10, 2006 6.425 6.649 6.299 6.605 833,546 -0.14(-2.09%)
May 09, 2006 6.573 7.141 6.573 6.746 820,017 +0.17(+2.62%)
May 08, 2006 6.479 6.639 6.423 6.573 202,890 +0.08(+1.18%)
May 05, 2006 6.581 6.675 6.425 6.497 410,139 -0.05(-0.72%)
May 04, 2006 6.285 6.622 6.285 6.544 373,090 +0.28(+4.48%)
May 03, 2006 6.293 6.293 6.168 6.263 154,450 -0.01(-0.17%)
May 02, 2006 6.160 6.295 6.152 6.274 400,129 +0.10(+1.70%)
May 01, 2006 6.102 6.227 6.066 6.169 407,210 +0.02(+0.38%)
Apr 28, 2006 6.158 6.265 6.081 6.146 191,132 -0.01(-0.20%)
Apr 27, 2006 6.345 6.379 6.149 6.158 624,481 -0.18(-2.87%)
Apr 26, 2006 6.078 6.668 6.064 6.340 1,745,833 +0.29(+4.82%)
Apr 25, 2006 5.997 6.066 5.898 6.049 313,951 +0.09(+1.53%)
Apr 24, 2006 6.111 6.111 5.912 5.958 280,986 -0.14(-2.29%)
Apr 21, 2006 6.070 6.111 5.947 6.097 318,676 +0.09(+1.46%)
Apr 20, 2006 6.003 6.022 5.831 6.009 235,695 +0.01(+0.24%)
Apr 19, 2006 6.075 6.075 5.845 5.995 313,265 -0.05(-0.91%)
Apr 18, 2006 5.901 6.055 5.861 6.050 203,420 +0.15(+2.52%)
Apr 17, 2006 5.984 5.997 5.831 5.901 142,493 -0.10(-1.67%)
Apr 13, 2006 5.928 6.067 5.867 6.002 140,490 +0.07(+1.14%)
Apr 12, 2006 5.922 5.994 5.828 5.934 261,078 +0.01(+0.21%)
Apr 11, 2006 6.111 6.111 5.853 5.922 492,945 -0.16(-2.63%)
Apr 10, 2006 6.102 6.102 6.009 6.081 362,136 +0.00(+0.05%)
Apr 07, 2006 6.150 6.150 6.020 6.078 537,425 -0.04(-0.69%)
Apr 06, 2006 6.033 6.144 5.999 6.121 382,200 +0.10(+1.75%)
Apr 05, 2006 6.111 6.150 5.890 6.016 435,797 -0.08(-1.26%)
Apr 04, 2006 5.823 6.108 5.792 6.092 803,721 +0.26(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.