Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.847 3.910 3.808 3.910 310,469 +0.07(+1.79%)
Jun 29, 2004 3.761 3.853 3.693 3.841 320,680 +0.13(+3.37%)
Jun 28, 2004 3.762 3.762 3.678 3.715 264,521 -0.04(-1.17%)
Jun 25, 2004 3.722 3.776 3.659 3.759 417,044 +0.04(+1.01%)
Jun 24, 2004 3.711 3.729 3.653 3.722 254,310 +0.03(+0.85%)
Jun 23, 2004 3.606 3.731 3.606 3.690 254,310 +0.01(+0.38%)
Jun 22, 2004 3.606 3.718 3.606 3.676 191,132 -0.02(-0.51%)
Jun 21, 2004 3.609 3.717 3.609 3.695 143,588 +0.08(+2.21%)
Jun 18, 2004 3.714 3.739 3.604 3.615 367,905 -0.12(-3.31%)
Jun 17, 2004 3.784 3.834 3.682 3.739 300,578 -0.03(-0.87%)
Jun 16, 2004 3.681 3.784 3.673 3.772 240,909 +0.11(+3.08%)
Jun 15, 2004 3.720 3.722 3.612 3.659 266,117 +0.02(+0.52%)
Jun 14, 2004 3.679 3.720 3.640 3.640 221,126 -0.07(-1.82%)
Jun 10, 2004 3.700 3.740 3.660 3.707 212,829 +0.03(+0.85%)
Jun 09, 2004 3.753 3.753 3.667 3.676 183,154 -0.08(-2.21%)
Jun 08, 2004 3.667 3.761 3.653 3.759 429,169 +0.09(+2.57%)
Jun 07, 2004 3.604 3.701 3.604 3.665 234,208 +0.03(+0.82%)
Jun 04, 2004 3.734 3.734 3.612 3.635 225,274 -0.06(-1.57%)
Jun 03, 2004 3.682 3.698 3.643 3.693 254,310 -0.01(-0.17%)
Jun 02, 2004 3.654 3.728 3.637 3.700 298,982 -0.01(-0.25%)
Jun 01, 2004 3.703 3.709 3.620 3.709 410,662 +0.04(+1.20%)
May 28, 2004 3.682 3.720 3.631 3.665 489,157 -0.05(-1.27%)
May 27, 2004 3.521 3.726 3.521 3.712 645,509 +0.17(+4.82%)
May 26, 2004 3.356 3.557 3.319 3.541 1,629,887 -0.20(-5.44%)
May 25, 2004 3.455 3.761 3.455 3.745 424,064 +0.26(+7.37%)
May 24, 2004 3.480 3.515 3.432 3.488 153,160 +0.02(+0.45%)
May 21, 2004 3.483 3.510 3.425 3.472 156,032 +0.03(+0.73%)
May 20, 2004 3.494 3.494 3.411 3.447 226,550 -0.02(-0.45%)
May 19, 2004 3.393 3.557 3.393 3.463 516,918 +0.09(+2.79%)
May 18, 2004 3.324 3.369 3.306 3.369 238,037 +0.06(+1.85%)
May 17, 2004 3.280 3.320 3.203 3.308 330,572 +0.00(+0.05%)
May 14, 2004 3.382 3.397 3.291 3.306 243,142 -0.04(-1.22%)
May 13, 2004 3.380 3.380 3.297 3.347 245,695 +0.01(+0.28%)
May 12, 2004 3.330 3.355 3.220 3.338 378,754 +0.02(+0.61%)
May 11, 2004 3.313 3.369 3.294 3.317 334,401 +0.03(+1.05%)
May 10, 2004 3.292 3.320 3.269 3.283 361,523 -0.01(-0.38%)
May 07, 2004 3.306 3.388 3.286 3.295 415,129 -0.06(-1.73%)
May 06, 2004 3.425 3.425 3.297 3.353 535,425 -0.04(-1.11%)
May 05, 2004 3.352 3.425 3.352 3.391 124,124 +0.02(+0.46%)
May 04, 2004 3.375 3.468 3.335 3.375 306,960 +0.04(+1.32%)
May 03, 2004 3.327 3.396 3.295 3.331 658,591 +0.00(+0.14%)
Apr 30, 2004 3.432 3.432 3.309 3.327 256,544 -0.05(-1.48%)
Apr 29, 2004 3.425 3.501 3.371 3.377 200,066 -0.05(-1.42%)
Apr 28, 2004 3.532 3.552 3.394 3.425 394,389 -0.12(-3.45%)
Apr 27, 2004 3.529 3.602 3.508 3.548 224,636 +0.01(+0.35%)
Apr 26, 2004 3.555 3.628 3.490 3.535 215,382 -0.08(-2.25%)
Apr 23, 2004 3.681 3.695 3.585 3.617 355,780 -0.05(-1.49%)
Apr 22, 2004 3.615 3.684 3.615 3.671 158,904 +0.04(+1.08%)
Apr 21, 2004 3.682 3.682 3.540 3.632 317,170 -0.04(-0.98%)
Apr 20, 2004 3.643 3.742 3.637 3.668 378,754 -0.02(-0.64%)
Apr 19, 2004 3.635 3.700 3.609 3.692 242,185 +0.06(+1.55%)
Apr 16, 2004 3.657 3.681 3.635 3.635 387,369 -0.02(-0.64%)
Apr 15, 2004 3.645 3.731 3.637 3.659 438,423 -0.02(-0.64%)
Apr 14, 2004 3.681 3.728 3.653 3.682 312,065 -0.03(-0.89%)
Apr 13, 2004 3.712 3.775 3.654 3.715 971,933 -0.01(-0.17%)
Apr 12, 2004 3.739 3.769 3.651 3.722 206,448 +0.02(+0.51%)
Apr 08, 2004 3.744 3.756 3.637 3.703 412,577 -0.02(-0.51%)
Apr 07, 2004 3.776 3.776 3.631 3.722 382,264 +0.02(+0.51%)
Apr 06, 2004 3.762 3.762 3.634 3.703 401,728 -0.04(-0.96%)
Apr 05, 2004 3.709 3.764 3.668 3.739 250,801 +0.07(+2.01%)
Apr 02, 2004 3.634 3.676 3.604 3.665 299,621 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.