Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

13.03 -0.25 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.484 1.570 1.418 1.542 148,693 -0.02(-1.01%)
Jun 27, 2002 1.551 1.567 1.498 1.558 96,682 +0.02(+1.12%)
Jun 26, 2002 1.440 1.567 1.406 1.540 92,853 +0.01(+0.92%)
Jun 25, 2002 1.520 1.567 1.449 1.526 126,357 +0.03(+1.78%)
Jun 21, 2002 1.504 1.528 1.481 1.500 164,328 +0.04(+2.58%)
Jun 20, 2002 1.434 1.481 1.428 1.462 79,771 +0.01(+0.96%)
Jun 19, 2002 1.437 1.467 1.437 1.448 81,685 +0.01(+0.43%)
Jun 18, 2002 1.471 1.487 1.437 1.442 62,859 -0.05(-3.06%)
Jun 17, 2002 1.402 1.489 1.402 1.487 109,127 +0.07(+4.86%)
Jun 14, 2002 1.410 1.449 1.379 1.418 235,484 -0.05(-3.21%)
Jun 12, 2002 1.432 1.478 1.432 1.465 99,235 +0.02(+1.73%)
Jun 11, 2002 1.471 1.471 1.420 1.440 42,757 +0.00(+0.12%)
Jun 10, 2002 1.464 1.475 1.420 1.438 49,139 -0.03(-1.71%)
Jun 07, 2002 1.410 1.464 1.410 1.464 88,067 +0.03(+2.30%)
Jun 06, 2002 1.426 1.456 1.426 1.431 64,136 -0.01(-0.76%)
Jun 05, 2002 1.412 1.449 1.410 1.442 62,221 +0.00(+0.33%)
May 31, 2002 1.443 1.462 1.429 1.437 34,780 -0.00(-0.33%)
May 28, 2002 1.446 1.481 1.410 1.442 103,383 +0.03(+2.22%)
May 27, 2002 1.412 1.453 1.407 1.410 53,925 +0.00(+0.00%)
May 24, 2002 1.412 1.453 1.407 1.410 53,925 -0.03(-2.07%)
May 23, 2002 1.435 1.456 1.414 1.440 42,119 +0.01(+0.66%)
May 22, 2002 1.414 1.449 1.413 1.431 48,500 +0.00(+0.33%)
May 21, 2002 1.470 1.470 1.412 1.426 58,392 +0.01(+0.43%)
May 20, 2002 1.473 1.478 1.396 1.420 84,238 -0.08(-5.52%)
May 17, 2002 1.637 1.644 1.496 1.503 81,047 -0.04(-2.64%)
May 16, 2002 1.575 1.598 1.520 1.543 42,119 -0.05(-3.43%)
May 15, 2002 1.609 1.644 1.575 1.598 44,033 -0.02(-1.16%)
May 14, 2002 1.515 1.614 1.515 1.617 77,856 +0.07(+4.77%)
May 13, 2002 1.520 1.603 1.489 1.543 74,985 +0.02(+1.55%)
May 10, 2002 1.544 1.601 1.520 1.520 56,797 -0.06(-3.96%)
May 09, 2002 1.528 1.630 1.525 1.583 46,267 +0.06(+4.02%)
May 08, 2002 1.538 1.567 1.481 1.522 67,646 +0.04(+2.98%)
May 07, 2002 1.551 1.562 1.465 1.478 93,172 -0.08(-5.24%)
May 06, 2002 1.580 1.622 1.551 1.559 40,523 -0.03(-1.78%)
May 03, 2002 1.680 1.680 1.569 1.587 105,936 -0.10(-5.77%)
May 02, 2002 1.631 1.703 1.570 1.685 185,069 +0.10(+6.12%)
May 01, 2002 1.542 1.637 1.536 1.587 344,931 +0.05(+2.95%)
Apr 30, 2002 1.485 1.559 1.395 1.542 572,438 +0.07(+4.79%)
Apr 29, 2002 1.426 1.473 1.410 1.471 73,070 +0.02(+1.51%)
Apr 26, 2002 1.447 1.473 1.426 1.449 109,446 +0.02(+1.43%)
Apr 25, 2002 1.448 1.448 1.420 1.429 93,491 +0.01(+0.55%)
Apr 24, 2002 1.448 1.448 1.420 1.421 89,343 -0.02(-1.41%)
Apr 23, 2002 1.447 1.447 1.402 1.442 122,528 +0.02(+1.66%)
Apr 22, 2002 1.449 1.500 1.418 1.418 39,885 -0.03(-1.75%)
Apr 19, 2002 1.441 1.487 1.434 1.443 52,010 +0.00(+0.12%)
Apr 18, 2002 1.442 1.442 1.418 1.442 21,697 +0.02(+1.09%)
Apr 17, 2002 1.469 1.505 1.417 1.426 59,988 -0.06(-4.20%)
Apr 16, 2002 1.411 1.489 1.410 1.489 133,377 +0.08(+5.32%)
Apr 15, 2002 1.391 1.426 1.388 1.413 67,326 +0.02(+1.46%)
Apr 12, 2002 1.319 1.393 1.319 1.393 217,297 +0.06(+4.59%)
Apr 11, 2002 1.330 1.396 1.308 1.332 170,710 +0.02(+1.20%)
Apr 10, 2002 1.254 1.332 1.254 1.316 224,955 +0.03(+2.43%)
Apr 09, 2002 1.239 1.285 1.239 1.285 91,896 +0.04(+3.01%)
Apr 08, 2002 1.247 1.247 1.214 1.247 9,891 +0.02(+1.92%)
Apr 05, 2002 1.216 1.254 1.216 1.224 59,668 -0.01(-0.76%)
Apr 04, 2002 1.224 1.246 1.196 1.233 92,853 -0.01(-1.02%)
Apr 03, 2002 1.246 1.254 1.224 1.246 175,177 +0.01(+0.65%)
Apr 02, 2002 1.258 1.258 1.222 1.238 197,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.