Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1275 0.1275 0.1275 0.1275 200 +0.01(+5.37%)
Jun 29, 2023 0.1350 0.1350 0.1210 0.1210 5,200 -0.03(-19.33%)
Jun 27, 2023 0.1500 48 -0.01(-3.23%)
Jun 26, 2023 0.1485 0.1550 0.1485 0.1550 10,000 +0.02(+14.81%)
Jun 23, 2023 0.1405 0.1406 0.1275 0.1350 212,600 -0.01(-10.00%)
Jun 22, 2023 0.1540 0.1540 0.1500 0.1500 33,000 +0.01(+7.14%)
Jun 21, 2023 0.1400 0.1550 0.1400 0.1400 9,486 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1400 0.1400 18,582 -0.01(-6.67%)
Jun 16, 2023 0.1300 0.1600 0.1300 0.1500 5,578 +0.02(+15.38%)
Jun 15, 2023 0.1600 0.1600 0.1300 0.1300 16,436 +0.02(+18.18%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 15,860 +0.02(+23.46%)
May 05, 2023 0.0900 0.0900 0.0710 0.0891 60,035 -0.00(-1.00%)
May 04, 2023 0.0825 0.0900 0.0825 0.0900 32,827 +0.00(+0.00%)
May 03, 2023 0.0900 0.1000 0.0900 0.0900 32,525 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 23,593 +0.00(+0.00%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 25,015 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0800 0.0900 63,044 -0.01(-6.25%)
Apr 27, 2023 0.0988 0.0988 0.0960 0.0960 456 +0.00(+0.00%)
Apr 26, 2023 0.1005 0.1060 0.0950 0.0960 12,503 +0.00(+1.05%)
Apr 20, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0 +0.00(+0.00%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-13.64%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 334 +0.01(+7.32%)
Apr 12, 2023 0.1025 0 +0.00(+1.49%)
Apr 11, 2023 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Apr 05, 2023 0.1010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.