Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.00(-1.87%)
Jun 29, 2022 0.2485 0.2585 0.2140 0.2140 20,109 -0.02(-6.96%)
Jun 28, 2022 0.2600 0.2600 0.2300 0.2300 175,100 -0.03(-10.85%)
Jun 23, 2022 0.2580 0 +0.01(+3.20%)
Jun 21, 2022 0.2500 0 -0.05(-16.67%)
Jun 16, 2022 0.3000 5 -0.02(-4.76%)
Jun 09, 2022 0.3150 53 -0.01(-3.08%)
Jun 03, 2022 0.3250 0 -0.01(-1.52%)
Jun 01, 2022 0.3300 0 +0.01(+1.54%)
May 23, 2022 0.3250 0 +0.00(+0.00%)
May 20, 2022 0.3250 0.3250 0.3250 0.3250 4,500 -0.00(-0.76%)
May 19, 2022 0.3300 0.3300 0.3250 0.3275 8,000 -0.00(-0.76%)
May 18, 2022 0.3250 0.3300 0.3250 0.3300 18,951 +0.01(+1.60%)
May 13, 2022 0.3248 12 +0.00(+0.93%)
May 06, 2022 0.3218 0 +0.01(+3.81%)
May 02, 2022 0.3100 0 +0.00(+0.00%)
Apr 29, 2022 0.3100 0.3280 0.3100 0.3100 10,500 +0.01(+3.33%)
Apr 27, 2022 0.3000 0 +0.00(+0.00%)
Apr 22, 2022 0.3000 0 -0.02(-6.25%)
Apr 21, 2022 0.3240 0.3240 0.3200 0.3200 916 -0.02(-5.88%)
Apr 20, 2022 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 855 +0.00(+0.00%)
Apr 18, 2022 0.3056 0.3200 0.2612 0.3200 3,255 +0.02(+6.67%)
Apr 14, 2022 0.3250 0.3250 0.3000 0.3000 15,130 -0.02(-6.34%)
Apr 13, 2022 0.3203 0.3203 0.3203 0.3203 735 -0.00(-1.45%)
Apr 12, 2022 0.3250 0.3250 0.3250 0.3250 300 -0.03(-9.72%)
Apr 11, 2022 0.3500 0.3600 0.3500 0.3600 126,050 +0.01(+2.86%)
Apr 07, 2022 0.3500 0 +0.01(+3.55%)
Apr 06, 2022 0.3380 0.3380 0.3380 0.3380 674 +0.00(+0.90%)
Apr 05, 2022 0.3200 0.3350 0.3200 0.3350 800 -0.01(-1.47%)
Apr 04, 2022 0.3400 0.3400 0.3400 0.3400 15,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.