Indicators

Enwave Corp (OP: NWVCF )

0.1671 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		1.255	1.255	1.255	0	+0.03(+2.87%)
Jun 24, 2014		1.220	1.220	1.220	0	-0.02(-1.28%)
Jun 23, 2014	1.236	1.236	1.236	1.236	1,500	+0.02(+1.80%)
Jun 20, 2014	1.205	1.214	1.205	1.214	7,500	+0.08(+7.34%)
Jun 17, 2014		1.131	1.131	1.131	0	+0.08(+7.71%)
Jun 12, 2014		1.050	1.050	1.050	0	-0.05(-4.68%)
May 30, 2014		1.101	1.101	1.101	0	-0.04(-3.17%)
May 28, 2014		1.138	1.138	1.138	0	+0.02(+1.57%)
May 27, 2014	1.120	1.120	1.120	1.120	1,000	+0.00(+0.13%)
May 02, 2014		1.119	1.119	1.119	0	+0.00(+0.14%)
Apr 24, 2014	1.117	1.117	1.117	1.117	0	-0.01(-0.45%)
Apr 23, 2014	1.139	1.139	1.122	1.122	5,500	+0.00(+0.27%)
Apr 22, 2014	1.137	1.137	1.119	1.119	5,810	+0.01(+0.81%)
Apr 21, 2014	1.119	1.119	1.110	1.110	2,000	-0.01(-1.09%)
Apr 16, 2014		1.122	1.122	1.122	0	-0.01(-0.79%)
Apr 15, 2014	1.149	1.149	1.131	1.131	11,600	-0.03(-2.49%)
Apr 09, 2014	1.160	1.160	1.160	1.160	0	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.