Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Energy Ltd (OP: COENF )

4.710 UNCHANGED
Last Price Updated: 3:22 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.450 5.450 5.450 5.450 800 +0.13(+2.44%)
Jun 27, 2019 5.320 5.320 5.320 5.320 500 +0.07(+1.33%)
Jun 25, 2019 5.250 5.250 5.250 0 +0.20(+3.96%)
Jun 20, 2019 5.050 5.050 5.050 0 +0.04(+0.80%)
Jun 13, 2019 5.010 5.010 5.010 0 -0.24(-4.57%)
Jun 11, 2019 5.250 5.250 5.250 0 +0.48(+10.06%)
May 10, 2019 4.770 4.770 4.770 0 +0.27(+6.00%)
May 02, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 25, 2019 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 18, 2019 4.600 4.600 4.600 0 +0.05(+1.10%)
Apr 10, 2019 4.550 4.550 4.550 0 -0.04(-0.87%)
Apr 09, 2019 4.590 4.590 4.590 4.590 8,700 -0.15(-3.16%)
Apr 02, 2019 4.740 4.740 4.740 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.