Indicators

Woodside Energy Group Ltd (OP: WOPEF )

18.39 +0.50 (+2.82%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		23.17	23.17	23.17	0	+0.87(+3.88%)
Jun 27, 2017		22.30	22.30	22.30	86	+0.05(+0.25%)
Jun 21, 2017		22.25	22.25	22.25	0	-0.09(-0.40%)
Jun 20, 2017	22.34	22.34	22.34	22.34	300	-1.17(-4.98%)
Jun 14, 2017		23.51	23.51	23.51	0	+0.29(+1.25%)
Jun 13, 2017	23.05	23.22	23.05	23.22	1,218	+0.56(+2.47%)
Jun 12, 2017	22.66	22.66	22.66	22.66	1,000	+0.05(+0.22%)
Jun 09, 2017	22.61	22.61	22.61	22.61	275	-0.99(-4.19%)
Jun 06, 2017		23.60	23.60	23.60	0	-1.15(-4.65%)
May 25, 2017		24.75	24.75	24.75	0	+0.00(+0.00%)
May 23, 2017		24.75	24.75	24.75	0	+0.83(+3.47%)
May 17, 2017		23.92	23.92	23.92	0	-0.09(-0.37%)
May 15, 2017		24.01	24.01	24.01	0	-0.24(-0.99%)
May 10, 2017		24.25	24.25	24.25	0	+0.57(+2.41%)
May 04, 2017		23.68	23.68	23.68	0	-0.40(-1.66%)
Apr 28, 2017		24.08	24.08	24.08	0	-0.19(-0.78%)
Apr 21, 2017		24.27	24.27	24.27	0	-0.56(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.