Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Securitas Ab B Free (OP: SCTBF )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 8.000 8.000 8.000 0 +0.09(+1.14%)
Jun 19, 2009 7.910 7.910 7.910 7.910 130 -0.18(-2.20%)
Apr 23, 2009 8.088 8.088 8.088 0 +0.56(+7.41%)
Apr 22, 2009 7.530 7.530 7.530 7.530 138 +0.03(+0.40%)
Apr 21, 2009 7.500 7.500 7.500 7.500 133 +0.28(+3.88%)
Apr 20, 2009 7.403 7.403 7.220 7.220 703 -0.43(-5.62%)
Apr 16, 2009 7.650 7.650 7.650 0 +0.04(+0.53%)
Apr 15, 2009 7.610 7.610 7.610 7.610 885 -0.04(-0.52%)
Apr 13, 2009 7.650 7.650 7.650 7.650 0 +0.10(+1.32%)
Apr 09, 2009 7.550 7.550 7.550 7.550 127 -0.55(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.