Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 15.54 15.54 15.54 0 -0.45(-2.82%)
Jun 25, 2020 15.99 15.99 15.99 15.99 600 -0.41(-2.48%)
Jun 23, 2020 16.40 16.40 16.40 0 +1.40(+9.36%)
Jun 19, 2020 15.00 15.00 15.00 0 +0.05(+0.31%)
Jun 17, 2020 14.95 14.95 14.95 0 -0.80(-5.08%)
Jun 16, 2020 15.75 15.75 15.75 15.75 348 +0.63(+4.19%)
Jun 12, 2020 15.12 15.12 15.12 0 +0.72(+4.98%)
Jun 11, 2020 14.40 15.13 14.40 14.40 200 -2.40(-14.29%)
Jun 09, 2020 16.80 16.80 16.80 0 -1.20(-6.67%)
Jun 08, 2020 18.00 18.00 18.00 18.00 125 +0.74(+4.29%)
Jun 05, 2020 17.26 17.26 17.26 17.26 200 +1.14(+7.06%)
Jun 04, 2020 15.95 16.12 15.95 16.12 2,259 +0.11(+0.70%)
Jun 03, 2020 16.20 16.20 16.01 16.01 520 +1.18(+7.99%)
May 29, 2020 14.83 14.83 14.83 0 +0.00(+0.00%)
May 28, 2020 14.83 14.83 14.83 14.83 3,254 +0.12(+0.78%)
May 27, 2020 14.71 14.71 14.71 14.71 100 +0.62(+4.40%)
May 26, 2020 14.09 14.09 14.09 14.09 366 +1.16(+8.97%)
May 22, 2020 12.93 12.93 12.93 2,884 +0.00(+0.00%)
May 21, 2020 12.93 12.93 12.93 1 +0.00(+0.00%)
May 20, 2020 12.93 12.93 12.93 12.93 100 -0.07(-0.54%)
May 15, 2020 13.00 13.00 13.00 0 -0.14(-1.07%)
May 13, 2020 13.14 13.14 13.14 0 -0.80(-5.75%)
May 11, 2020 13.94 13.94 13.94 0 +0.00(+0.00%)
May 08, 2020 13.94 13.94 13.94 79 +0.00(+0.00%)
May 07, 2020 13.94 13.94 13.94 13.94 606 -0.91(-6.12%)
May 05, 2020 14.85 14.85 14.85 0 +0.00(+0.00%)
May 04, 2020 14.85 14.85 14.85 33 +0.00(+0.00%)
May 01, 2020 14.85 14.85 14.85 14.85 100 +0.55(+3.85%)
Apr 30, 2020 14.30 14.30 14.30 85 +0.00(+0.00%)
Apr 28, 2020 14.30 14.30 14.30 0 -0.05(-0.35%)
Apr 27, 2020 14.35 14.35 14.35 14.35 146 +1.23(+9.38%)
Apr 24, 2020 13.44 13.44 13.12 13.12 900 +0.03(+0.23%)
Apr 22, 2020 13.09 13.09 13.09 0 +0.39(+3.04%)
Apr 21, 2020 12.70 12.70 12.70 12.70 154 -0.12(-0.95%)
Apr 20, 2020 12.83 12.83 12.83 46 +0.00(+0.00%)
Apr 16, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Apr 15, 2020 12.89 12.89 12.83 12.83 579 -2.17(-14.50%)
Apr 14, 2020 13.82 15.00 13.82 15.00 534 +0.36(+2.48%)
Apr 09, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 08, 2020 14.64 14.64 14.64 2,286 +0.00(+0.00%)
Apr 07, 2020 12.79 12.79 14.64 7,819 +1.85(+14.46%)
Apr 06, 2020 12.79 12.79 12.79 80 +0.00(+0.00%)
Apr 03, 2020 12.79 12.79 12.79 12.79 500 +0.35(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.