Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0210 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.1858	0.1858	0.1858	0	+0.01(+7.40%)
Jun 24, 2019		0.1730	0.1730	0.1730	0	+0.04(+26.09%)
Jun 20, 2019		0.1372	0.1372	0.1372	0	+0.01(+8.03%)
Jun 18, 2019		0.1270	0.1270	0.1270	0	-0.02(-10.69%)
Jun 10, 2019		0.1422	0.1422	0.1422	0	-0.00(-3.13%)
Jun 03, 2019		0.1468	0.1468	0.1468	0	-0.03(-18.35%)
May 24, 2019		0.1798	0.1798	0.1798	0	+0.00(+0.00%)
May 13, 2019		0.1798	0.1798	0.1798	0	-0.01(-4.87%)
May 09, 2019		0.1890	0.1890	0.1890	0	+0.01(+6.96%)
May 08, 2019	0.1767	0.1767	0.1767	0.1767	10,000	-0.00(-2.48%)
Apr 24, 2019		0.1812	0.1812	0.1812	0	-0.01(-3.26%)
Apr 23, 2019	0.1812	0.1873	0.1812	0.1873	5,200	-0.04(-16.31%)
Apr 09, 2019		0.2238	0.2238	0.2238	0	-0.02(-8.65%)
Apr 05, 2019		0.2450	0.2450	0.2450	0	+0.00(+1.07%)
Apr 03, 2019		0.2424	0.2424	0.2424	0	+0.00(+0.17%)
Apr 02, 2019	0.2424	0.2424	0.2420	0.2420	45,000	+0.03(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.