Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.296 1.296 1.296 0 -0.04(-3.03%)
Jun 29, 2010 1.423 1.423 1.264 1.337 16,400 -0.02(-1.73%)
Jun 25, 2010 1.349 1.363 1.323 1.360 55,100 +0.06(+4.98%)
Jun 24, 2010 1.320 1.320 1.296 1.296 12,000 -0.04(-3.18%)
Jun 23, 2010 1.345 1.345 1.338 1.338 7,900 -0.02(-1.15%)
Jun 22, 2010 1.430 1.430 1.352 1.353 17,000 +0.04(+3.32%)
Jun 18, 2010 1.310 1.310 1.310 0 +0.09(+7.38%)
Jun 15, 2010 1.220 1.220 1.220 0 +0.13(+11.57%)
Jun 11, 2010 1.093 1.093 1.093 0 -0.10(-8.39%)
Jun 08, 2010 1.194 1.194 1.194 1.194 0 -0.06(-4.42%)
Jun 03, 2010 1.249 1.249 1.249 0 -0.11(-8.00%)
Jun 02, 2010 1.357 1.357 1.357 1.357 7,500 +0.01(+0.56%)
Jun 01, 2010 1.379 1.379 1.350 1.350 3,100 +0.07(+5.63%)
May 28, 2010 1.271 1.278 1.271 1.278 20,000 -0.01(-0.65%)
May 27, 2010 1.298 1.298 1.286 1.286 400 +0.18(+16.53%)
May 26, 2010 1.125 1.126 1.104 1.104 2,200 -0.02(-1.74%)
May 21, 2010 1.124 1.124 1.124 0 +0.09(+8.88%)
May 20, 2010 0.9810 1.042 0.9765 1.032 108,200 -0.23(-18.39%)
May 19, 2010 1.274 1.274 1.264 1.264 1,700 -0.15(-10.32%)
May 14, 2010 1.410 1.410 1.410 0 -0.03(-2.08%)
May 13, 2010 1.440 1.440 1.440 1.440 9,000 +0.00(+0.17%)
May 12, 2010 1.438 1.438 1.438 1.438 700 +0.00(+0.00%)
May 11, 2010 1.470 1.470 1.438 1.438 2,900 -0.03(-2.21%)
May 10, 2010 1.548 1.548 1.460 1.470 1,600 +0.17(+13.38%)
May 07, 2010 1.260 1.296 1.226 1.296 25,500 +0.10(+8.26%)
May 06, 2010 1.355 1.355 1.198 1.198 4,500 -0.26(-17.72%)
May 04, 2010 1.456 1.456 1.456 1.456 0 -0.12(-7.59%)
May 03, 2010 1.651 1.671 1.575 1.575 8,500 -0.09(-5.63%)
Apr 30, 2010 1.669 1.669 1.669 1.669 500 +0.02(+1.27%)
Apr 28, 2010 1.648 1.648 1.648 1.648 0 +0.09(+5.61%)
Apr 27, 2010 1.667 1.692 1.560 1.560 18,800 -0.15(-8.74%)
Apr 26, 2010 1.710 1.710 1.710 1.710 800 +0.04(+2.31%)
Apr 23, 2010 1.666 1.671 1.666 1.671 600 -0.03(-1.83%)
Apr 22, 2010 1.610 1.702 1.610 1.702 20,100 +0.08(+5.09%)
Apr 21, 2010 1.648 1.649 1.524 1.620 12,300 -0.20(-11.16%)
Apr 20, 2010 1.823 1.823 1.823 1.823 800 -0.01(-0.33%)
Apr 16, 2010 1.829 1.829 1.829 1.829 0 -0.08(-4.21%)
Apr 15, 2010 1.903 1.910 1.903 1.910 3,500 -0.09(-4.43%)
Apr 14, 2010 1.998 1.998 1.998 1.998 2,500 +0.06(+3.31%)
Apr 13, 2010 1.927 1.954 1.927 1.935 3,000 -0.09(-4.28%)
Apr 12, 2010 2.025 2.025 2.021 2.021 4,500 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.