Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3500 0.3500 0.3490 0.3490 8,951 -0.00(-0.29%)
Jun 29, 2021 0.3500 0.3500 0.3500 0.3500 8,225 +0.00(+0.49%)
Jun 28, 2021 0.2703 0.3483 0.2703 0.3483 7,102 +0.05(+16.10%)
Jun 25, 2021 0.2701 0.3400 0.2701 0.3000 52,161 +0.03(+11.11%)
Jun 24, 2021 0.3400 0.3400 0.2600 0.2700 7,927 -0.05(-14.93%)
Jun 23, 2021 0.3155 0.3500 0.3155 0.3174 12,065 +0.01(+2.22%)
Jun 22, 2021 0.2810 0.3105 0.2810 0.3105 2,610 +0.03(+10.50%)
Jun 21, 2021 0.3105 0.3200 0.2810 0.2810 16,450 -0.03(-9.50%)
Jun 18, 2021 0.2900 0.3105 0.2900 0.3105 11,180 -0.01(-2.97%)
Jun 17, 2021 0.3250 0.3250 0.3200 0.3200 2,985 +0.00(+0.00%)
Jun 16, 2021 0.2850 0.3300 0.2850 0.3200 4,262 -0.03(-8.52%)
Jun 15, 2021 0.2975 0.4178 0.2890 0.3498 28,021 +0.04(+12.84%)
Jun 14, 2021 0.2851 0.4255 0.2851 0.3100 15,393 +0.02(+6.90%)
Jun 11, 2021 0.3000 0.3578 0.2500 0.2900 29,266 -0.05(-14.71%)
Jun 10, 2021 0.2990 0.3400 0.2990 0.3400 67,838 +0.04(+13.52%)
Jun 09, 2021 0.3100 0.3209 0.2902 0.2995 4,019 -0.02(-6.29%)
Jun 08, 2021 0.2950 0.3196 0.2900 0.3196 27,214 +0.03(+10.21%)
Jun 07, 2021 0.3003 0.3048 0.2810 0.2900 32,905 -0.01(-3.33%)
Jun 04, 2021 0.2645 0.3799 0.2645 0.3000 9,759 -0.01(-3.23%)
Jun 03, 2021 0.3000 0.3900 0.2853 0.3100 78,999 -0.01(-3.16%)
Jun 02, 2021 0.3030 0.3726 0.3030 0.3201 148,223 +0.02(+6.70%)
Jun 01, 2021 0.3070 0.3400 0.3000 0.3000 27,361 -0.03(-8.12%)
May 28, 2021 0.3000 0.3800 0.3000 0.3265 48,331 +0.01(+2.00%)
May 27, 2021 0.3239 0.3800 0.3000 0.3201 76,106 -0.02(-5.83%)
May 26, 2021 0.3341 0.3823 0.2900 0.3399 31,175 +0.05(+17.21%)
May 25, 2021 0.2900 0.3375 0.2900 0.2900 2,869 -0.03(-9.38%)
May 24, 2021 0.2600 0.3900 0.2600 0.3200 20,585 +0.02(+6.67%)
May 21, 2021 0.3850 0.3850 0.2903 0.3000 9,181 -0.05(-14.29%)
May 20, 2021 0.2900 0.3500 0.2900 0.3500 6,217 +0.02(+5.11%)
May 19, 2021 0.3450 0.3499 0.2900 0.3330 38,895 -0.02(-4.86%)
May 18, 2021 0.3250 0.3500 0.3100 0.3500 24,633 +0.05(+16.67%)
May 17, 2021 0.3500 0.3500 0.2850 0.3000 37,042 -0.04(-11.76%)
May 14, 2021 0.2900 0.3400 0.2450 0.3400 193,904 +0.08(+30.77%)
May 13, 2021 0.3780 0.3850 0.0878 0.2600 515,632 -0.12(-32.38%)
May 12, 2021 0.3825 0.4100 0.3600 0.3845 122,331 +0.02(+6.81%)
May 11, 2021 0.3700 0.4300 0.3300 0.3600 49,507 -0.04(-10.00%)
May 10, 2021 0.3700 0.4800 0.3700 0.4000 93,794 -0.02(-5.26%)
May 07, 2021 0.5000 0.5315 0.3645 0.4222 214,852 -0.14(-24.61%)
May 06, 2021 0.6001 0.6103 0.5600 0.5600 160,564 -0.02(-4.27%)
May 05, 2021 0.5938 0.6000 0.5675 0.5850 19,445 -0.01(-1.58%)
May 04, 2021 0.6221 0.6302 0.5717 0.5944 34,855 -0.04(-5.67%)
May 03, 2021 0.6500 0.6500 0.5161 0.6301 273,520 +0.02(+3.21%)
Apr 30, 2021 0.6300 0.6372 0.6016 0.6105 46,200 -0.02(-3.10%)
Apr 29, 2021 0.6731 0.6731 0.6002 0.6300 71,839 +0.01(+1.61%)
Apr 28, 2021 0.6300 0.6458 0.6101 0.6200 119,444 -0.02(-2.49%)
Apr 27, 2021 0.6700 0.6909 0.6159 0.6358 117,836 -0.03(-3.90%)
Apr 26, 2021 0.6839 0.6841 0.6576 0.6616 42,920 +0.03(+4.01%)
Apr 23, 2021 0.6464 0.6464 0.5970 0.6361 65,300 +0.01(+0.97%)
Apr 22, 2021 0.6700 0.6799 0.6200 0.6300 132,221 -0.03(-4.99%)
Apr 21, 2021 0.6400 0.6819 0.6288 0.6631 72,896 +0.03(+4.21%)
Apr 20, 2021 0.6843 0.6843 0.6200 0.6363 124,472 -0.02(-2.56%)
Apr 19, 2021 0.6750 0.7665 0.6200 0.6530 181,160 -0.05(-6.71%)
Apr 16, 2021 0.7636 0.7900 0.6700 0.7000 258,600 -0.05(-7.20%)
Apr 15, 2021 0.7600 0.8300 0.7543 0.7543 344,160 +0.01(+0.90%)
Apr 14, 2021 0.8817 1.000 0.7300 0.7476 851,223 -0.09(-10.84%)
Apr 13, 2021 0.7618 0.8412 0.7316 0.8385 908,023 +0.13(+18.43%)
Apr 12, 2021 0.6664 0.7342 0.6520 0.7080 649,882 +0.05(+7.06%)
Apr 09, 2021 0.6500 0.6731 0.6364 0.6613 270,300 +0.03(+4.97%)
Apr 08, 2021 0.5800 0.6600 0.5800 0.6300 147,226 +0.05(+8.62%)
Apr 07, 2021 0.5646 0.6246 0.5646 0.5800 86,030 -0.04(-5.89%)
Apr 06, 2021 0.6344 0.6418 0.6151 0.6163 48,879 -0.02(-2.85%)
Apr 05, 2021 0.6140 0.6344 0.5859 0.6344 38,082 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.