Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0060 0 +0.00(+0.00%)
Jun 27, 2022 0.0060 0 -0.00(-42.86%)
Jun 23, 2022 0.0105 0 +0.00(+0.00%)
Jun 22, 2022 0.0105 0.0105 0.0105 0.0105 26,284 +0.00(+75.00%)
Jun 21, 2022 0.0060 0.0083 0.0060 0.0060 22,100 +0.00(+0.00%)
Jun 16, 2022 0.0060 0 -0.00(-29.41%)
Jun 15, 2022 0.0085 0.0085 0.0085 0.0085 21,176 +0.00(+0.00%)
Jun 13, 2022 0.0085 0 +0.00(+70.00%)
May 24, 2022 0.0050 0 -0.00(-28.57%)
May 12, 2022 0.0070 0 -0.00(-12.50%)
May 11, 2022 0.0090 0.0090 0.0080 0.0080 35,000 -0.00(-11.11%)
May 05, 2022 0.0090 0 +0.00(+0.00%)
May 02, 2022 0.0090 0 -0.00(-25.00%)
Apr 29, 2022 0.0167 0.0167 0.0119 0.0120 72,835 +0.00(+0.00%)
Apr 28, 2022 0.0120 0.0120 0.0120 0.0120 25,000 -0.01(-33.33%)
Apr 18, 2022 0.0180 0 +0.00(+12.50%)
Apr 12, 2022 0.0160 0 -0.00(-5.88%)
Apr 11, 2022 0.0160 0.0170 0.0160 0.0170 4,100 +0.00(+30.77%)
Apr 08, 2022 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+0.00%)
Apr 07, 2022 0.0160 0.0160 0.0105 0.0130 134,404 -0.01(-39.25%)
Apr 05, 2022 0.0214 0 -0.00(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.