Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0650 0.0650 0.0599 0.0599 10,100 -0.03(-29.53%)
Jun 29, 2011 0.0700 0.0850 0.0499 0.0850 66,100 +0.01(+21.43%)
Jun 28, 2011 0.0800 0.0800 0.0700 0.0700 16,000 -0.01(-12.50%)
Jun 27, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.05(+216.21%)
Jun 24, 2011 0.0740 0.0740 0.0253 0.0253 6,100 -0.02(-41.16%)
Jun 23, 2011 0.0740 0.0740 0.0430 0.0430 2,300 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0430 0.0430 11,345 -0.03(-42.67%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 20, 2011 0.0750 0.0750 0.0750 0.0750 61,865 +0.02(+50.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2011 0.0500 0.0500 0.0500 0.0500 45,752 +0.01(+25.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0 -0.03(-44.83%)
Jun 10, 2011 0.0800 0.0800 0.0690 0.0725 65,750 +0.00(+5.07%)
Jun 03, 2011 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
May 18, 2011 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
May 16, 2011 0.0780 0.0780 0.0780 0 +0.02(+39.29%)
May 12, 2011 0.0560 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
May 11, 2011 0.0800 0.0800 0.0550 0.0800 106,375 +0.00(+0.00%)
May 09, 2011 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 06, 2011 0.0410 0.0500 0.0410 0.0500 32,600 +0.03(+150.00%)
May 05, 2011 0.0200 0.0200 0.0200 0.0200 3,500 -0.03(-63.30%)
May 04, 2011 0.0545 0.0545 0.0545 0.0545 5,000 +0.00(+7.92%)
May 03, 2011 0.0990 0.0990 0.0505 0.0505 43,060 -0.01(-18.55%)
May 02, 2011 0.0620 0.0620 0.0620 0.0620 9,000 +0.00(+1.64%)
Apr 29, 2011 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+1.67%)
Apr 28, 2011 0.0505 0.0600 0.0505 0.0600 5,100 +0.01(+20.00%)
Apr 27, 2011 0.0900 0.0900 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0900 0.0500 0.0500 18,000 -0.05(-50.00%)
Apr 25, 2011 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 368 -0.02(-16.67%)
Apr 18, 2011 0.0900 0.1200 0.0900 0.1200 3,500 +0.01(+9.09%)
Apr 15, 2011 0.1150 0.1150 0.0900 0.1100 47,600 -0.01(-4.35%)
Apr 14, 2011 0.1000 0.1150 0.0700 0.1150 16,735 +0.00(+0.00%)
Apr 13, 2011 0.1100 0.1150 0.1000 0.1150 18,000 +0.01(+15.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2011 0.1100 0.1200 0.0700 0.0800 29,155 -0.02(-20.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.