Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Jun 29, 2016 2.750 3.000 2.500 2.500 8,923 -0.35(-12.28%)
Jun 28, 2016 2.850 2.850 2.750 2.850 5,190 +0.00(+0.00%)
Jun 27, 2016 2.750 2.850 2.850 2.850 3,000 +0.10(+3.64%)
Jun 22, 2016 2.750 2.750 2.750 58 +0.00(+0.00%)
Jun 20, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2016 2.800 2.800 2.500 2.750 5,105 -0.05(-1.79%)
Jun 16, 2016 3.000 3.000 2.800 2.800 800 -0.05(-1.75%)
Jun 15, 2016 2.989 3.000 2.850 2.850 2,350 -0.15(-5.00%)
Jun 14, 2016 3.000 3.000 2.500 3.000 3,855 +0.00(+0.00%)
Jun 13, 2016 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 10, 2016 3.000 3.000 2.500 3.000 7,102 +0.00(+0.00%)
Jun 09, 2016 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jun 08, 2016 3.000 3.000 2.260 3.000 2,139 +1.00(+50.00%)
Jun 07, 2016 2.000 3.000 2.000 2.000 1,890 -0.51(-20.32%)
Jun 06, 2016 2.500 2.510 2.500 2.510 2,134 -0.04(-1.57%)
Jun 03, 2016 2.500 2.550 2.500 2.550 2,200 +0.05(+2.00%)
Jun 02, 2016 2.500 2.500 2.050 2.500 2,502 +0.50(+25.00%)
Jun 01, 2016 3.000 3.000 2.000 2.000 2,100 -0.85(-29.82%)
May 31, 2016 2.850 2.850 2.850 2.850 1,357 +0.00(+0.00%)
May 27, 2016 2.850 2.850 2.850 0 +0.10(+3.64%)
May 26, 2016 3.150 3.150 2.750 2.750 4,219 -0.25(-8.33%)
May 25, 2016 3.000 4.500 2.750 3.000 5,062 +0.25(+9.09%)
May 24, 2016 2.500 3.250 2.500 2.750 2,720 +0.75(+37.50%)
May 23, 2016 1.510 2.000 1.510 2.000 2,525 -1.85(-48.05%)
May 19, 2016 3.850 3.850 3.850 0 +0.00(+0.00%)
May 18, 2016 5.000 4.000 3.850 3.850 1,164 -0.15(-3.75%)
May 17, 2016 4.000 4.000 3.950 4.000 6,307 +0.00(+0.00%)
May 16, 2016 4.750 4.750 4.000 4.000 3,328 -0.75(-15.79%)
May 13, 2016 4.800 5.000 3.750 4.750 2,078 -0.25(-5.00%)
May 12, 2016 7.600 7.600 1.500 5.000 1,063 -4.15(-45.36%)
Apr 27, 2016 9.150 9.150 9.150 0 +0.34(+3.86%)
Apr 26, 2016 10.50 12.00 8.500 8.810 16,854 -1.29(-12.77%)
Apr 25, 2016 10.92 10.92 9.650 10.10 5,606 -0.37(-3.49%)
Apr 22, 2016 13.00 13.20 8.250 10.46 24,669 -2.79(-21.02%)
Apr 21, 2016 17.95 18.00 13.25 13.25 10,759 -4.99(-27.36%)
Apr 20, 2016 18.50 19.00 15.75 18.24 11,483 -0.26(-1.41%)
Apr 19, 2016 19.00 20.50 18.11 18.50 7,048 -3.50(-15.91%)
Apr 18, 2016 22.00 22.00 20.00 22.00 6,805 +2.55(+13.11%)
Apr 15, 2016 20.15 20.15 19.45 19.45 6,242 -1.05(-5.12%)
Apr 14, 2016 20.50 22.50 20.40 20.50 5,103 +0.00(+0.00%)
Apr 13, 2016 21.00 24.00 19.26 20.50 23,951 +1.75(+9.33%)
Apr 12, 2016 20.50 20.50 18.75 18.75 2,682 +0.25(+1.35%)
Apr 11, 2016 20.00 20.00 18.50 18.50 2,193 -0.75(-3.90%)
Apr 08, 2016 19.45 19.50 19.00 19.25 3,185 +1.00(+5.48%)
Apr 07, 2016 18.65 18.95 17.60 18.25 4,650 -1.15(-5.93%)
Apr 06, 2016 19.00 19.80 18.80 19.40 5,295 +0.60(+3.19%)
Apr 05, 2016 16.00 20.00 16.00 18.80 13,163 +3.15(+20.13%)
Apr 04, 2016 12.50 18.00 12.40 15.65 8,576 +0.65(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.