Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0001 (-1.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.800 1.800 1.800 1.800 504 +0.00(+0.00%)
Jun 26, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Jun 25, 2015 1.310 1.780 1.310 1.780 354 -0.02(-1.11%)
Jun 24, 2015 1.800 1.800 1.800 1.800 350 +0.00(+0.00%)
Jun 23, 2015 1.800 1.800 1.800 1.800 480 +0.00(+0.00%)
Jun 19, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 18, 2015 1.800 1.800 1.740 1.800 1,357 +0.08(+4.65%)
Jun 17, 2015 1.720 1.720 1.720 1.720 237 -0.04(-2.27%)
Jun 16, 2015 1.760 1.760 1.760 1.760 800 +0.01(+0.57%)
Jun 15, 2015 1.800 1.800 1.750 1.750 3,454 -0.03(-1.69%)
Jun 12, 2015 1.780 1.780 1.780 1.780 560 +0.03(+1.71%)
Jun 11, 2015 1.650 1.750 1.650 1.750 2,070 +0.05(+2.94%)
Jun 10, 2015 1.800 1.800 1.700 1.700 5,525 -0.15(-8.11%)
Jun 09, 2015 1.800 2.000 1.800 1.850 1,061 +0.05(+2.78%)
Jun 08, 2015 1.800 1.800 1.800 1.800 150 -0.10(-5.26%)
Jun 05, 2015 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
May 28, 2015 1.900 1.900 1.900 0 -0.10(-5.00%)
May 27, 2015 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
May 26, 2015 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
May 22, 2015 2.150 2.150 2.150 0 -0.15(-6.52%)
May 21, 2015 2.500 2.500 2.300 2.300 400 -0.20(-8.00%)
May 20, 2015 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
May 19, 2015 2.500 2.500 2.500 2.500 498 +0.00(+0.00%)
May 18, 2015 2.500 2.500 2.500 2.500 100 -0.40(-13.79%)
May 14, 2015 2.900 2.900 2.900 0 -0.35(-10.77%)
May 13, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 12, 2015 3.260 3.260 3.250 3.250 1,670 +2.25(+225.00%)
May 11, 2015 1.000 1.000 1.000 1.000 469 -0.50(-33.33%)
Apr 29, 2015 1.500 2.500 1.500 1,000 +0.50(+50.00%)
Apr 28, 2015 1.500 1.500 1.000 1.000 200 -1.00(-50.00%)
Apr 21, 2015 2.000 2.000 2.000 0 -0.40(-16.67%)
Apr 09, 2015 2.400 2.400 2.400 0 -0.20(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.