Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.00 30.00 29.39 29.39 71 -0.77(-2.55%)
Jun 28, 2012 29.60 30.16 29.60 30.16 1,249 -5587.84(-99.46%)
Jun 26, 2012 5618 5618 5618 0 +33.00(+0.59%)
Jun 13, 2012 5585 5585 5585 0 +197.00(+3.66%)
Jun 11, 2012 5388 5388 5388 1 -62.00(-1.14%)
May 31, 2012 5450 5450 5450 5450 0 +0.00(+0.00%)
May 30, 2012 5450 5450 5450 5450 2 -107.00(-1.93%)
May 25, 2012 5557 5557 5557 0 +307.00(+5.85%)
May 24, 2012 5294 5294 5250 5250 11 -251.00(-4.56%)
May 04, 2012 5501 5501 5501 0 +91.00(+1.68%)
Apr 30, 2012 5410 5410 5410 0 -240.00(-4.25%)
Apr 04, 2012 5650 5650 5650 0 +4655.00(+467.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.