Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCLTF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0240 0.0240 0.0221 0.0221 202,000 -0.00(-11.60%)
Jun 28, 2023 0.0250 25 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0222 0.0250 119,384 -0.01(-17.76%)
Jun 26, 2023 0.0304 0.0304 0.0304 0.0304 20,003 +0.01(+33.33%)
Jun 22, 2023 0.0228 0 -0.00(-15.87%)
Jun 20, 2023 0.0271 0 +0.00(+0.00%)
Jun 16, 2023 0.0277 0.0360 0.0230 0.0271 360,000 +0.00(+5.45%)
Jun 13, 2023 0.0257 0 -0.01(-26.57%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 26,086 -0.00(-5.15%)
May 04, 2023 0.0369 0.0369 0.0369 0.0369 10,060 +0.00(+2.22%)
May 02, 2023 0.0361 0 -0.00(-1.90%)
Apr 28, 2023 0.0368 6 +0.00(+0.27%)
Apr 27, 2023 0.0408 0.0408 0.0367 0.0367 67,507 -0.00(-9.83%)
Apr 26, 2023 0.0350 0.0407 0.0350 0.0407 174,011 +0.00(+10.90%)
Apr 25, 2023 0.0367 0.0367 0.0367 0.0367 4,000 +0.00(+10.54%)
Apr 21, 2023 0.0332 0 -0.00(-10.03%)
Apr 20, 2023 0.0369 0.0369 0.0369 0.0369 11,000 +0.00(+0.00%)
Apr 17, 2023 0.0369 6 +0.00(+0.82%)
Apr 13, 2023 0.0366 0 +0.00(+0.00%)
Apr 12, 2023 0.0391 0.0392 0.0366 0.0366 116,000 -0.00(-4.19%)
Apr 11, 2023 0.0382 0.0382 0.0382 0.0382 5,000 -0.00(-4.02%)
Apr 10, 2023 0.0398 0.0398 0.0398 0.0398 7,500 +0.00(+0.76%)
Apr 05, 2023 0.0395 0 +0.00(+2.86%)
Apr 04, 2023 0.0400 0.0400 0.0384 0.0384 9,926 -0.00(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.