Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Jun 08, 2021 1.280 1.370 1.238 1.250 26,871 -0.08(-6.02%)
Jun 07, 2021 1.349 1.350 1.260 1.330 10,582 +0.01(+0.38%)
Jun 04, 2021 1.354 1.470 1.260 1.325 23,145 +0.09(+7.72%)
Jun 03, 2021 1.200 1.250 1.190 1.230 40,477 -0.01(-0.52%)
Jun 02, 2021 1.270 1.280 1.230 1.236 65,209 -0.03(-2.65%)
Jun 01, 2021 1.280 1.360 1.270 1.270 61,846 -0.06(-4.51%)
May 28, 2021 1.380 1.450 1.300 1.330 145,966 -0.06(-4.66%)
May 27, 2021 1.440 1.450 1.395 1.395 163,037 -0.02(-1.76%)
May 26, 2021 1.440 1.460 1.405 1.420 28,167 +0.00(+0.00%)
May 25, 2021 1.450 1.450 1.400 1.420 12,633 -0.02(-1.39%)
May 24, 2021 1.425 1.450 1.400 1.440 14,795 +0.01(+0.70%)
May 21, 2021 1.500 1.520 1.430 1.430 23,586 -0.02(-1.50%)
May 20, 2021 1.440 1.480 1.440 1.452 38,173 +0.06(+4.45%)
May 19, 2021 1.420 1.430 1.390 1.390 23,907 -0.04(-2.80%)
May 18, 2021 1.450 1.450 1.409 1.430 15,927 +0.02(+1.24%)
May 17, 2021 1.400 1.420 1.390 1.413 11,949 +0.00(+0.18%)
May 14, 2021 1.400 1.415 1.370 1.410 16,500 +0.01(+0.71%)
May 13, 2021 1.411 1.430 1.400 1.400 22,440 -0.05(-3.45%)
May 12, 2021 1.438 1.480 1.417 1.450 67,576 -0.01(-0.68%)
May 11, 2021 1.380 1.460 1.360 1.460 23,561 +0.01(+0.89%)
May 10, 2021 1.400 1.490 1.390 1.447 47,595 +0.06(+4.11%)
May 07, 2021 1.370 1.400 1.360 1.390 40,586 +0.05(+3.73%)
May 06, 2021 1.380 1.383 1.340 1.340 60,296 -0.06(-4.29%)
May 05, 2021 1.360 1.400 1.287 1.400 53,030 +0.04(+2.94%)
May 04, 2021 1.300 1.380 1.300 1.360 90,314 +0.01(+0.37%)
May 03, 2021 1.340 1.360 1.310 1.355 105,394 -0.02(-1.09%)
Apr 30, 2021 1.370 1.370 1.335 1.370 53,700 +0.01(+0.74%)
Apr 29, 2021 1.416 1.420 1.340 1.360 79,345 +0.09(+7.38%)
Apr 27, 2021 1.266 1.266 1.266 0 +0.01(+0.52%)
Apr 26, 2021 1.190 1.266 1.190 1.260 48,904 +0.09(+7.69%)
Apr 23, 2021 1.191 1.191 1.151 1.170 13,000 -0.00(-0.26%)
Apr 22, 2021 1.210 1.240 1.167 1.173 66,128 +0.05(+4.74%)
Apr 21, 2021 1.073 1.120 1.060 1.120 45,429 +0.04(+3.82%)
Apr 20, 2021 1.120 1.120 1.040 1.079 74,199 -0.03(-3.06%)
Apr 19, 2021 1.208 1.220 1.100 1.113 54,354 -0.09(-7.64%)
Apr 16, 2021 1.210 1.230 1.190 1.205 28,900 -0.03(-2.82%)
Apr 15, 2021 1.320 1.320 1.160 1.240 46,720 +0.01(+0.81%)
Apr 14, 2021 1.320 1.320 1.207 1.230 33,850 -0.03(-2.38%)
Apr 13, 2021 1.300 1.300 1.250 1.260 81,761 -0.07(-5.26%)
Apr 12, 2021 1.390 1.390 1.240 1.330 93,592 -0.06(-4.32%)
Apr 09, 2021 1.385 1.470 1.340 1.390 102,800 +0.05(+4.12%)
Apr 08, 2021 1.160 1.340 1.150 1.335 110,231 +0.20(+17.11%)
Apr 07, 2021 1.122 1.150 1.120 1.140 30,314 +0.02(+1.79%)
Apr 06, 2021 1.110 1.140 1.100 1.120 149,254 +0.01(+0.90%)
Apr 05, 2021 1.140 1.190 1.080 1.110 22,277 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.