Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0084 -0.0040 (-32.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0200 0 +0.00(+5.26%)
Jun 28, 2023 0.0186 0.0190 0.0186 0.0190 9,395 +0.00(+2.15%)
Jun 26, 2023 0.0186 1 -0.00(-10.58%)
Jun 23, 2023 0.0192 0.0208 0.0192 0.0208 24,400 +0.00(+1.46%)
Jun 22, 2023 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.96%)
Jun 21, 2023 0.0197 0.0218 0.0197 0.0218 84,852 +0.00(+14.74%)
Jun 20, 2023 0.0190 0.0190 0.0190 0.0190 285,155 -0.00(-9.09%)
Jun 16, 2023 0.0186 0.0210 0.0186 0.0209 130,608 +0.00(+11.17%)
Jun 15, 2023 0.0185 0.0191 0.0185 0.0188 48,758 +0.00(+0.00%)
Jun 14, 2023 0.0192 0.0192 0.0185 0.0188 89,501 -0.00(-2.08%)
Jun 13, 2023 0.0193 0.0197 0.0192 0.0192 11,623 -0.00(-1.54%)
Jun 12, 2023 0.0190 0.0197 0.0190 0.0195 9,250 +0.00(+1.04%)
Jun 09, 2023 0.0208 0.0208 0.0185 0.0193 23,450 -0.00(-3.50%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 10,030 +0.00(+0.50%)
Jun 07, 2023 0.0206 0.0206 0.0182 0.0199 39,055 +0.00(+1.53%)
Jun 06, 2023 0.0201 0.0230 0.0172 0.0196 112,000 -0.00(-9.68%)
Jun 05, 2023 0.0200 0.0217 0.0200 0.0217 16,501 -0.00(-9.58%)
Jun 02, 2023 0.0240 0.0240 0.0240 0.0240 9,500 -0.00(-2.04%)
Jun 01, 2023 0.0245 0.0245 0.0245 0.0245 5,686 +0.00(+0.00%)
May 30, 2023 0.0245 0 +0.00(+10.36%)
May 25, 2023 0.0222 0 -0.00(-4.31%)
May 24, 2023 0.0233 0.0233 0.0232 0.0232 13,548 -0.00(-7.20%)
May 23, 2023 0.0196 0.0250 0.0196 0.0250 910,430 +0.00(+16.82%)
May 22, 2023 0.0209 0.0236 0.0209 0.0214 76,620 -0.00(-10.83%)
May 19, 2023 0.0248 0.0255 0.0210 0.0240 236,931 +0.00(+3.90%)
May 18, 2023 0.0246 0.0246 0.0210 0.0231 49,242 +0.00(+5.00%)
May 17, 2023 0.0233 0.0245 0.0220 0.0220 222,690 +0.00(+0.00%)
May 15, 2023 0.0220 0 +0.00(+0.00%)
May 12, 2023 0.0214 0.0220 0.0214 0.0220 3,987 -0.00(-10.57%)
May 11, 2023 0.0228 0.0280 0.0219 0.0246 529,474 +0.00(+12.84%)
May 10, 2023 0.0234 0.0234 0.0210 0.0218 186,261 -0.00(-2.68%)
May 09, 2023 0.0218 0.0231 0.0218 0.0224 54,152 -0.00(-3.45%)
May 08, 2023 0.0218 0.0250 0.0218 0.0232 280,161 +0.00(+0.87%)
May 05, 2023 0.0280 0.0300 0.0221 0.0230 1,125,451 -0.00(-4.17%)
May 04, 2023 0.0237 0.0240 0.0237 0.0240 5,234 +0.00(+4.35%)
May 03, 2023 0.0217 0.0230 0.0217 0.0230 15,489 -0.00(-1.71%)
May 02, 2023 0.0231 0.0280 0.0231 0.0234 12,700 -0.00(-9.65%)
May 01, 2023 0.0280 0.0283 0.0200 0.0259 256,037 -0.00(-7.50%)
Apr 28, 2023 0.0226 0.0280 0.0215 0.0280 146,665 +0.00(+3.70%)
Apr 27, 2023 0.0250 0.0270 0.0250 0.0270 47,151 +0.00(+8.00%)
Apr 26, 2023 0.0240 0.0297 0.0205 0.0250 1,351,655 +0.01(+25.00%)
Apr 25, 2023 0.0222 0.0260 0.0160 0.0200 4,880,384 -0.00(-9.50%)
Apr 24, 2023 0.0221 0.0221 0.0221 0.0221 100 +0.00(+0.00%)
Apr 21, 2023 0.0212 0.0249 0.0212 0.0221 60,600 -0.00(-1.78%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 11,000 -0.00(-8.16%)
Apr 19, 2023 0.0206 0.0245 0.0200 0.0245 225,490 +0.00(+6.99%)
Apr 18, 2023 0.0245 0.0245 0.0229 0.0229 17,000 +0.00(+0.00%)
Apr 17, 2023 0.0220 0.0250 0.0220 0.0229 345,400 -0.00(-0.43%)
Apr 14, 2023 0.0220 0.0230 0.0220 0.0230 87,190 +0.00(+3.14%)
Apr 13, 2023 0.0230 0.0250 0.0210 0.0223 702,983 -0.00(-3.04%)
Apr 12, 2023 0.0250 0.0250 0.0230 0.0230 10,700 -0.00(-4.17%)
Apr 11, 2023 0.0240 0.0250 0.0230 0.0240 26,733 +0.00(+4.35%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 207 +0.00(+9.52%)
Apr 06, 2023 0.0268 0.0268 0.0200 0.0210 2,854,238 -0.01(-20.45%)
Apr 05, 2023 0.0274 0.0274 0.0262 0.0264 6,700 -0.00(-4.00%)
Apr 04, 2023 0.0275 0.0275 0.0270 0.0275 50,772 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.