Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.940 1.940 1.940 0 -0.09(-4.43%)
Jun 29, 2020 2.030 2.030 2.030 2.030 5,800 +0.23(+12.78%)
Jun 26, 2020 1.800 1.800 1.800 1.800 22,800 +0.33(+22.45%)
Jun 11, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 03, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
May 27, 2020 1.470 1.470 1.470 0 +0.00(+0.00%)
May 26, 2020 1.470 1.470 1.470 1,200 +0.00(+0.00%)
May 22, 2020 1.510 1.510 1.470 1.470 76,500 -0.06(-3.92%)
May 20, 2020 1.530 1.530 1.530 0 +0.02(+1.32%)
May 08, 2020 1.510 1.510 1.510 0 +0.06(+4.14%)
May 07, 2020 1.450 1.450 1.450 3,200 +0.00(+0.00%)
Apr 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 27, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 22, 2020 1.450 1.450 1.450 0 +0.02(+1.40%)
Apr 09, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 08, 2020 1.430 1.430 1.430 1.430 1,080 -0.02(-1.38%)
Apr 07, 2020 1.450 1.450 1.450 1.450 16,600 -0.18(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.