Indicators

Byzen Digital Inc (OP: BYZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		0.1020	0.1020	0.1020	0	-0.00(-2.86%)
Apr 20, 2021	0.1075	0.1100	0.0940	0.1050	455,134	-0.00(-2.33%)
Apr 19, 2021	0.1025	0.1100	0.1012	0.1075	275,683	+0.01(+6.12%)
Apr 16, 2021	0.1048	0.1048	0.1000	0.1013	438,000	-0.00(-3.34%)
Apr 15, 2021	0.1150	0.1150	0.1001	0.1048	503,736	-0.01(-4.73%)
Apr 14, 2021	0.1110	0.1237	0.1000	0.1100	649,158	-0.01(-4.35%)
Apr 13, 2021	0.1300	0.1375	0.1100	0.1150	895,352	-0.01(-8.00%)
Apr 12, 2021	0.1300	0.1390	0.1200	0.1250	446,143	-0.01(-5.30%)
Apr 09, 2021	0.1510	0.1510	0.1210	0.1320	1,361,900	-0.02(-10.81%)
Apr 08, 2021	0.1660	0.1750	0.1400	0.1480	1,260,704	-0.02(-12.94%)
Apr 07, 2021	0.1650	0.1900	0.1600	0.1700	1,767,904	+0.02(+10.39%)
Apr 06, 2021	0.1500	0.1600	0.1480	0.1540	355,180	+0.00(+0.98%)
Apr 05, 2021	0.1500	0.1600	0.1460	0.1525	736,024	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.