Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0022 0.0023 0.0022 0.0022 7,236 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0022 0.0019 0.0022 1,050 +0.00(+15.79%)
Jun 28, 2023 0.0021 0.0021 0.0011 0.0019 14,403 -0.00(-36.67%)
Jun 27, 2023 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 26, 2023 0.0021 0.0030 0.0021 0.0030 33,732 +0.00(+200.00%)
Jun 23, 2023 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-9.09%)
Jun 21, 2023 0.0011 0 -0.00(-71.05%)
Jun 16, 2023 0.0038 0 +0.00(+216.67%)
Jun 15, 2023 0.0012 0.0012 0.0012 0.0012 12,400 -0.00(-78.18%)
May 08, 2023 0.0065 0.0065 0.0050 0.0055 23,477 +0.00(+83.33%)
May 05, 2023 0.0036 0.0036 0.0030 0.0030 2,350 +0.00(+36.36%)
May 04, 2023 0.0051 0.0051 0.0022 0.0022 67,348 -0.00(-56.86%)
May 03, 2023 0.0022 0.0051 0.0022 0.0051 3,222 +0.00(+131.82%)
May 02, 2023 0.0022 0.0022 0.0022 0.0022 4,900 +0.00(+0.00%)
May 01, 2023 0.0020 0.0037 0.0020 0.0022 3,181 +0.00(+4.76%)
Apr 27, 2023 0.0021 41 +0.00(+5.00%)
Apr 25, 2023 0.0020 67 -0.00(-50.00%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,967 +0.00(+0.00%)
Apr 21, 2023 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+33.33%)
Apr 20, 2023 0.0020 0.0030 0.0020 0.0030 42,618 +0.00(+50.00%)
Apr 18, 2023 0.0020 0 -0.00(-9.09%)
Apr 17, 2023 0.0036 0.0036 0.0022 0.0022 5,215 -0.00(-12.00%)
Apr 14, 2023 0.0020 0.0025 0.0020 0.0025 2,500 -0.00(-16.67%)
Apr 13, 2023 0.0020 0.0030 0.0020 0.0030 216,410 -0.00(-9.09%)
Apr 11, 2023 0.0033 0 +0.00(+65.00%)
Apr 10, 2023 0.0020 0.0020 0.0020 0.0020 1,244 -0.00(-4.76%)
Apr 06, 2023 0.0021 0.0021 0.0021 0.0021 12,117 -0.00(-47.50%)
Apr 05, 2023 0.0021 0.0048 0.0021 0.0040 47,533 +0.00(+90.48%)
Apr 04, 2023 0.0021 0.0021 0.0021 0.0021 1,307 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.