Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0191 0.0214 0.0189 0.0214 8,813 +0.00(+4.39%)
Jun 29, 2022 0.0179 0.0238 0.0174 0.0205 40,200 -0.00(-11.64%)
Jun 28, 2022 0.0226 0.0232 0.0226 0.0232 700 -0.00(-3.33%)
Jun 27, 2022 0.0146 0.0240 0.0146 0.0240 20,500 +0.00(+7.62%)
Jun 24, 2022 0.0214 0.0226 0.0214 0.0223 3,850 +0.00(+18.62%)
Jun 23, 2022 0.0188 0.0188 0.0188 0.0188 20,000 -0.00(-13.36%)
Jun 22, 2022 0.0237 0.0270 0.0200 0.0217 168,825 -0.00(-3.12%)
Jun 21, 2022 0.0210 0.0236 0.0210 0.0224 16,613 +0.00(+17.28%)
Jun 17, 2022 0.0233 0.0235 0.0145 0.0191 193,645 +0.00(+6.11%)
Jun 16, 2022 0.0174 0.0185 0.0174 0.0180 3,967 +0.00(+6.51%)
Jun 15, 2022 0.0169 0.0197 0.0151 0.0169 25,900 -0.00(-2.87%)
Jun 14, 2022 0.0145 0.0195 0.0145 0.0174 4,329 -0.00(-1.14%)
Jun 13, 2022 0.0214 0.0218 0.0176 0.0176 18,400 -0.00(-13.30%)
Jun 10, 2022 0.0240 0.0240 0.0203 0.0203 85,995 -0.00(-18.80%)
Jun 09, 2022 0.0264 0.0264 0.0236 0.0250 20,290 -0.00(-2.34%)
Jun 08, 2022 0.0242 0.0256 0.0227 0.0256 1,075 -0.00(-0.39%)
Jun 07, 2022 0.0233 0.0257 0.0233 0.0257 10,200 +0.00(+9.83%)
Jun 06, 2022 0.0224 0.0234 0.0224 0.0234 1,003 +0.00(+4.93%)
Jun 03, 2022 0.0170 0.0224 0.0170 0.0223 6,615 -0.00(-7.08%)
Jun 02, 2022 0.0243 0.0246 0.0219 0.0240 140,625 +0.00(+10.09%)
Jun 01, 2022 0.0242 0.0243 0.0218 0.0218 88,611 -0.00(-10.66%)
May 31, 2022 0.0296 0.0300 0.0237 0.0244 56,000 +0.00(+10.91%)
May 27, 2022 0.0235 0.0235 0.0220 0.0220 568 +0.00(+12.82%)
May 26, 2022 0.0195 0.0195 0.0195 0.0195 2,000 -0.00(-14.47%)
May 24, 2022 0.0228 0 -0.01(-20.83%)
May 20, 2022 0.0288 0 +0.00(+12.94%)
May 19, 2022 0.0279 0.0300 0.0230 0.0255 40,305 -0.00(-6.93%)
May 18, 2022 0.0251 0.0274 0.0222 0.0274 4,800 +0.00(+4.98%)
May 17, 2022 0.0279 0.0279 0.0220 0.0261 5,760 +0.00(+9.21%)
May 16, 2022 0.0200 0.0277 0.0183 0.0239 131,800 -0.00(-1.24%)
May 13, 2022 0.0275 0.0275 0.0227 0.0242 78,500 -0.00(-9.70%)
May 11, 2022 0.0268 0 +0.00(+3.08%)
May 10, 2022 0.0281 0.0281 0.0260 0.0260 1,282 -0.00(-7.80%)
May 09, 2022 0.0260 0.0305 0.0259 0.0282 94,732 -0.00(-11.04%)
May 06, 2022 0.0266 0.0317 0.0266 0.0317 4,560 +0.00(+8.19%)
May 05, 2022 0.0293 0.0293 0.0293 0.0293 200 +0.00(+2.81%)
May 04, 2022 0.0315 0.0315 0.0285 0.0285 7,437 -0.00(-2.06%)
May 02, 2022 0.0291 0 -0.00(-1.69%)
Apr 29, 2022 0.0250 0.0296 0.0250 0.0296 2,200 -0.01(-17.09%)
Apr 28, 2022 0.0322 0.0357 0.0322 0.0357 350 +0.00(+5.00%)
Apr 27, 2022 0.0340 0.0340 0.0305 0.0340 61,008 +0.00(+0.00%)
Apr 25, 2022 0.0340 0 +0.00(+0.00%)
Apr 22, 2022 0.0283 0.0360 0.0283 0.0340 37,100 +0.00(+6.25%)
Apr 21, 2022 0.0319 0.0366 0.0319 0.0320 15,555 -0.00(-12.57%)
Apr 20, 2022 0.0366 0.0366 0.0366 0.0366 25,500 +0.00(+0.55%)
Apr 18, 2022 0.0364 0 -0.00(-3.19%)
Apr 14, 2022 0.0350 0.0376 0.0350 0.0376 875 -0.00(-5.76%)
Apr 12, 2022 0.0399 0 -0.00(-0.25%)
Apr 11, 2022 0.0400 0.0414 0.0381 0.0400 57,400 -0.00(-9.30%)
Apr 08, 2022 0.0422 0.0441 0.0400 0.0441 30,350 +0.00(+4.50%)
Apr 07, 2022 0.0416 0.0422 0.0392 0.0422 5,100 +0.00(+0.24%)
Apr 06, 2022 0.0421 0.0421 0.0421 0.0421 10,500 -0.00(-0.24%)
Apr 05, 2022 0.0422 0.0422 0.0400 0.0422 15,288 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.