Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.155 +0.095 (+1.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.05	13.05	12.81	12.81	1,010	+0.38(+3.06%)
Jun 24, 2014		12.43	12.43	12.43	0	+0.03(+0.24%)
Jun 16, 2014		12.40	12.40	12.40	0	-0.10(-0.80%)
Jun 13, 2014	12.50	12.50	12.50	12.50	2,500	-0.27(-2.11%)
May 29, 2014		12.77	12.77	12.77	0	+1.06(+9.05%)
May 22, 2014		11.71	11.71	11.71	0	+0.15(+1.30%)
May 15, 2014	11.56	11.56	11.56	11.56	0	-0.44(-3.67%)
May 09, 2014		12.00	12.00	12.00	0	-1.04(-7.98%)
May 08, 2014	13.04	13.04	13.04	13.04	250	-0.60(-4.40%)
May 05, 2014	13.64	13.64	13.64	13.64	0	+0.05(+0.37%)
Apr 25, 2014	13.59	13.59	13.59	13.59	0	+1.10(+8.81%)
Apr 21, 2014	12.49	12.49	12.49	12.49	0	+0.93(+8.04%)
Apr 15, 2014		11.56	11.56	11.56	0	-0.93(-7.45%)
Apr 14, 2014	12.49	12.49	12.49	12.49	1,000	-0.51(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.