Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0064 0.0080 0.0064 0.0080 1,014,200 +0.00(+17.65%)
Jun 27, 2019 0.0052 0.0078 0.0052 0.0068 108,000 -0.00(-9.33%)
Jun 26, 2019 0.0078 0.0081 0.0069 0.0075 323,472 -0.00(-7.41%)
Jun 25, 2019 0.0070 0.0081 0.0068 0.0081 834,836 +0.00(+15.71%)
Jun 24, 2019 0.0078 0.0078 0.0051 0.0070 340,420 -0.00(-12.50%)
Jun 21, 2019 0.0072 0.0081 0.0062 0.0080 2,024,100 +0.00(+14.29%)
Jun 20, 2019 0.0072 0.0072 0.0058 0.0070 400,020 +0.00(+2.94%)
Jun 19, 2019 0.0080 0.0080 0.0045 0.0068 448,751 -0.00(-15.00%)
Jun 18, 2019 0.0064 0.0080 0.0064 0.0080 409,002 +0.00(+35.59%)
Jun 17, 2019 0.0071 0.0071 0.0057 0.0059 302,370 -0.00(-7.81%)
Jun 14, 2019 0.0080 0.0080 0.0064 0.0064 148,900 -0.00(-18.99%)
Jun 13, 2019 0.0065 0.0079 0.0060 0.0079 80,030 -0.00(-7.06%)
Jun 11, 2019 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Jun 10, 2019 0.0074 0.0074 0.0058 0.0070 1,625,917 -0.00(-12.50%)
Jun 07, 2019 0.0081 0.0084 0.0080 0.0080 270,000 -0.00(-1.23%)
Jun 06, 2019 0.0070 0.0084 0.0069 0.0081 1,054,404 +0.00(+20.90%)
Jun 05, 2019 0.0062 0.0075 0.0061 0.0067 968,430 +0.00(+0.00%)
Jun 04, 2019 0.0060 0.0067 0.0058 0.0067 543,047 +0.00(+45.65%)
Jun 03, 2019 0.0050 0.0050 0.0046 0.0046 54,161 -0.00(-23.33%)
May 31, 2019 0.0060 0.0060 0.0060 0.0060 160,000 -0.00(-1.64%)
May 30, 2019 0.0060 0.0075 0.0060 0.0061 1,335,800 +0.00(+10.91%)
May 29, 2019 0.0054 0.0055 0.0054 0.0055 131,000 +0.00(+0.00%)
May 28, 2019 0.0055 0.0055 0.0055 30 +0.00(+0.00%)
May 24, 2019 0.0052 0.0065 0.0052 0.0055 470,300 +0.00(+3.77%)
May 23, 2019 0.0052 0.0053 0.0052 0.0053 130,662 +0.00(+23.26%)
May 22, 2019 0.0043 0.0051 0.0043 0.0043 114,403 +0.00(+0.00%)
May 21, 2019 0.0043 0.0043 0.0043 0.0043 400,000 -0.00(-8.51%)
May 20, 2019 0.0047 0.0047 0.0043 0.0047 372,235 +0.00(+0.00%)
May 17, 2019 0.0051 0.0051 0.0047 0.0047 15,100 +0.00(+4.44%)
May 16, 2019 0.0046 0.0046 0.0045 0.0045 115,733 +0.00(+0.00%)
May 15, 2019 0.0049 0.0049 0.0045 0.0045 151,990 -0.00(-4.26%)
May 14, 2019 0.0048 0.0048 0.0047 0.0047 8,966 +0.00(+0.00%)
May 13, 2019 0.0047 0.0047 0.0047 0.0047 7,555 -0.00(-26.56%)
May 10, 2019 0.0048 0.0064 0.0048 0.0064 214,800 +0.00(+0.00%)
May 08, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
May 07, 2019 0.0041 0.0065 0.0041 0.0065 198,524 +0.00(+38.30%)
May 06, 2019 0.0060 0.0060 0.0047 0.0047 140,583 -0.00(-21.67%)
May 03, 2019 0.0045 0.0066 0.0043 0.0060 1,048,100 +0.00(+5.26%)
May 02, 2019 0.0066 0.0080 0.0051 0.0057 2,746,254 -0.00(-13.64%)
Apr 29, 2019 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Apr 26, 2019 0.0059 0.0063 0.0059 0.0059 55,000 +0.00(+9.26%)
Apr 25, 2019 0.0056 0.0056 0.0053 0.0054 113,309 +0.00(+35.00%)
Apr 24, 2019 0.0053 0.0053 0.0039 0.0040 147,452 -0.00(-27.27%)
Apr 23, 2019 0.0056 0.0056 0.0055 0.0055 95,275 +0.00(+10.00%)
Apr 22, 2019 0.0041 0.0060 0.0040 0.0050 1,539,626 +0.00(+28.21%)
Apr 17, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 15, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 12, 2019 0.0039 0.0039 0.0035 0.0039 325,000 -0.00(-11.36%)
Apr 11, 2019 0.0044 0.0044 0.0044 0.0044 11,866 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 33,198 +0.00(+2.56%)
Apr 09, 2019 0.0039 0.0039 0.0039 0.0039 276,120 +0.00(+0.00%)
Apr 08, 2019 0.0038 0.0039 0.0038 0.0039 538,238 -0.00(-2.50%)
Apr 05, 2019 0.0041 0.0042 0.0040 0.0040 1,707,600 -0.00(-21.57%)
Apr 04, 2019 0.0049 0.0055 0.0040 0.0051 740,912 +0.00(+18.60%)
Apr 03, 2019 0.0052 0.0052 0.0043 0.0043 69,469 +0.00(+4.88%)
Apr 02, 2019 0.0056 0.0056 0.0036 0.0041 895,050 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.