Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0012 0.0013 0.0012 0.0013 745,070 +0.00(+0.00%)
Jun 27, 2013 0.0015 0.0015 0.0012 0.0013 1,398,652 +0.00(+8.33%)
Jun 26, 2013 0.0013 0.0013 0.0012 0.0012 3,217,317 -0.00(-7.69%)
Jun 25, 2013 0.0013 0.0013 0.0012 0.0013 6,675,500 +0.00(+0.00%)
Jun 24, 2013 0.0010 0.0013 0.0010 0.0013 3,577,333 +0.00(+18.18%)
Jun 21, 2013 0.0013 0.0013 0.0010 0.0011 2,751,700 -0.00(-15.38%)
Jun 20, 2013 0.0012 0.0013 0.0011 0.0013 4,104,000 +0.00(+0.00%)
Jun 19, 2013 0.0013 0.0013 0.0011 0.0013 6,566,600 +0.00(+8.33%)
Jun 18, 2013 0.0012 0.0013 0.0010 0.0012 4,053,483 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0015 0.0010 0.0012 1,950,065 +0.00(+0.00%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0012 12,395,500 +0.00(+20.00%)
Jun 13, 2013 0.0011 0.0011 0.0009 0.0010 9,241,000 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0011 0.0009 0.0010 30,716,448 -0.00(-9.09%)
Jun 11, 2013 0.0010 0.0011 0.0009 0.0011 11,308,774 +0.00(+10.00%)
Jun 10, 2013 0.0014 0.0014 0.0005 0.0010 95,343,272 -0.00(-33.33%)
Jun 07, 2013 0.0014 0.0015 0.0013 0.0015 51,114,296 +0.00(+7.14%)
Jun 06, 2013 0.0014 0.0016 0.0013 0.0014 78,015,856 -0.00(-12.50%)
Jun 05, 2013 0.0016 0.0018 0.0014 0.0016 19,455,542 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0015 0.0016 83,328,992 -0.00(-15.79%)
Jun 03, 2013 0.0019 0.0020 0.0017 0.0019 7,891,741 -0.00(-5.00%)
May 31, 2013 0.0018 0.0020 0.0017 0.0020 7,739,324 +0.00(+11.11%)
May 30, 2013 0.0018 0.0021 0.0018 0.0018 16,940,884 -0.00(-5.26%)
May 29, 2013 0.0020 0.0022 0.0018 0.0019 33,206,234 +0.00(+5.56%)
May 28, 2013 0.0018 0.0019 0.0017 0.0018 24,936,030 -0.00(-5.26%)
May 24, 2013 0.0020 0.0020 0.0018 0.0019 13,113,900 -0.00(-5.00%)
May 23, 2013 0.0019 0.0021 0.0018 0.0020 9,864,480 -0.00(-4.76%)
May 22, 2013 0.0020 0.0021 0.0019 0.0021 1,637,035 +0.00(+5.00%)
May 21, 2013 0.0020 0.0020 0.0017 0.0020 37,586,272 +0.00(+0.00%)
May 20, 2013 0.0018 0.0021 0.0017 0.0020 30,495,140 +0.00(+0.00%)
May 17, 2013 0.0020 0.0021 0.0017 0.0020 14,333,333 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0018 0.0020 2,397,000 +0.00(+0.00%)
May 15, 2013 0.0019 0.0022 0.0017 0.0020 14,680,853 +0.00(+11.11%)
May 13, 2013 0.0019 0.0019 0.0016 0.0018 94,082,160 -0.00(-5.26%)
May 10, 2013 0.0020 0.0023 0.0018 0.0019 39,466,228 -0.00(-17.39%)
May 09, 2013 0.0023 0.0023 0.0021 0.0023 23,110,062 +0.00(+0.00%)
May 08, 2013 0.0028 0.0028 0.0023 0.0023 27,137,154 -0.00(-17.86%)
May 07, 2013 0.0022 0.0028 0.0022 0.0028 4,700,623 +0.00(+0.00%)
May 06, 2013 0.0028 0.0028 0.0023 0.0028 5,489,596 +0.00(+0.00%)
May 03, 2013 0.0030 0.0029 0.0025 0.0028 4,016,419 -0.00(-3.45%)
May 02, 2013 0.0027 0.0030 0.0025 0.0029 30,715,672 +0.00(+26.09%)
May 01, 2013 0.0025 0.0025 0.0017 0.0023 2,966,058 +0.00(+35.29%)
Apr 30, 2013 0.0018 0.0018 0.0017 0.0017 14,557,108 -0.00(-5.56%)
Apr 29, 2013 0.0020 0.0020 0.0017 0.0018 38,892,840 -0.00(-10.00%)
Apr 26, 2013 0.0021 0.0021 0.0020 0.0020 21,345,506 -0.00(-4.76%)
Apr 25, 2013 0.0023 0.0027 0.0020 0.0021 15,841,643 -0.00(-22.22%)
Apr 24, 2013 0.0027 0.0027 0.0023 0.0027 10,654,967 +0.00(+8.00%)
Apr 23, 2013 0.0027 0.0028 0.0024 0.0025 5,783,247 -0.00(-7.41%)
Apr 22, 2013 0.0027 0.0027 0.0026 0.0027 1,297,865 +0.00(+0.00%)
Apr 19, 2013 0.0023 0.0027 0.0023 0.0027 3,418,536 +0.00(+0.00%)
Apr 18, 2013 0.0027 0.0027 0.0024 0.0027 1,846,834 +0.00(+0.00%)
Apr 17, 2013 0.0025 0.0027 0.0025 0.0027 8,748,645 +0.00(+3.85%)
Apr 16, 2013 0.0027 0.0027 0.0025 0.0026 9,529,400 -0.00(-3.70%)
Apr 15, 2013 0.0023 0.0027 0.0023 0.0027 4,161,042 +0.00(+3.85%)
Apr 12, 2013 0.0025 0.0027 0.0024 0.0026 8,226,149 -0.00(-3.70%)
Apr 11, 2013 0.0023 0.0029 0.0023 0.0027 8,852,696 -0.00(-6.90%)
Apr 10, 2013 0.0030 0.0030 0.0023 0.0029 4,688,112 +0.00(+3.57%)
Apr 09, 2013 0.0030 0.0030 0.0022 0.0028 14,791,670 -0.00(-9.68%)
Apr 08, 2013 0.0029 0.0033 0.0027 0.0031 2,526,949 -0.00(-3.13%)
Apr 05, 2013 0.0034 0.0034 0.0029 0.0032 4,630,616 -0.00(-3.03%)
Apr 04, 2013 0.0035 0.0035 0.0026 0.0033 4,261,232 +0.00(+0.00%)
Apr 03, 2013 0.0026 0.0034 0.0026 0.0033 18,761,556 +0.00(+22.22%)
Apr 02, 2013 0.0030 0.0030 0.0026 0.0027 14,894,051 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.