Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Co. Ltd (OP: CIIHF )

1.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 2.260 0 +0.10(+4.63%)
Jun 02, 2022 2.160 0 +0.22(+11.33%)
May 24, 2022 1.940 125,440 -0.06(-3.00%)
May 18, 2022 2.000 0 -0.03(-1.48%)
May 17, 2022 2.030 2.030 2.030 2.030 5,500 +0.06(+3.05%)
May 12, 2022 1.970 0 -0.10(-4.83%)
May 10, 2022 2.070 22,000 -0.10(-4.78%)
Apr 29, 2022 2.174 0 +0.01(+0.42%)
Apr 22, 2022 2.165 0 -0.01(-0.28%)
Apr 20, 2022 2.171 400 -0.13(-5.61%)
Apr 19, 2022 2.261 2.300 2.261 2.300 10,500 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.