Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.560 9.560 9.560 0 -0.05(-0.52%)
Jun 27, 2014 9.610 9.610 9.610 9.610 6,000 +0.06(+0.63%)
Jun 26, 2014 9.550 9.550 9.550 9.550 340 -0.04(-0.38%)
Jun 25, 2014 9.586 9.586 9.586 9.586 1,713 -0.09(-0.97%)
Jun 24, 2014 9.680 9.680 9.680 9.680 400 +0.00(+0.00%)
Jun 23, 2014 9.680 9.680 9.680 9.680 2,100 -0.07(-0.72%)
Jun 20, 2014 9.750 9.750 9.750 9.750 200 +0.13(+1.35%)
Jun 19, 2014 9.620 9.620 9.620 9.620 1,000 +0.01(+0.10%)
Jun 18, 2014 9.610 9.610 9.610 9.610 2,401 +0.01(+0.10%)
Jun 17, 2014 9.600 9.600 9.600 9.600 613 +0.01(+0.10%)
Jun 16, 2014 9.880 9.880 9.590 9.590 239,306 -0.05(-0.52%)
Jun 13, 2014 9.688 9.688 9.640 9.640 38,880 -0.26(-2.63%)
Jun 12, 2014 9.640 9.900 9.640 9.900 3,353 +0.39(+4.10%)
Jun 11, 2014 9.750 9.810 9.510 9.510 35,564 -0.24(-2.46%)
Jun 09, 2014 9.750 9.750 9.750 9.750 0 -0.15(-1.52%)
Jun 06, 2014 9.750 9.900 9.750 9.900 3,928 -0.14(-1.39%)
Jun 05, 2014 10.04 10.04 9.750 10.04 91,367 +0.29(+2.97%)
Jun 04, 2014 9.770 9.770 9.750 9.750 4,023 +0.00(+0.00%)
Jun 03, 2014 9.750 9.750 9.750 9.750 1,721 -0.18(-1.81%)
Jun 02, 2014 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
May 30, 2014 9.640 9.930 9.640 9.930 3,638 +0.25(+2.58%)
May 29, 2014 9.700 9.700 9.680 9.680 1,425 +0.06(+0.62%)
May 28, 2014 9.910 9.910 9.620 9.620 4,721 -0.09(-0.93%)
May 27, 2014 9.710 9.710 9.710 9.710 3,405 -0.11(-1.12%)
May 23, 2014 9.820 9.820 9.820 0 -0.12(-1.21%)
May 21, 2014 9.940 9.940 9.940 9.940 0 +0.20(+2.05%)
May 19, 2014 9.740 9.740 9.740 9.740 40 +0.02(+0.21%)
May 16, 2014 9.720 9.720 9.720 9.720 545 -0.03(-0.31%)
May 15, 2014 9.750 9.750 9.750 9.750 269 +0.00(+0.00%)
May 14, 2014 9.930 9.930 9.750 9.750 1,453 +0.09(+0.93%)
May 13, 2014 9.800 9.800 9.660 9.660 4,545 +0.11(+1.15%)
May 12, 2014 9.550 9.840 9.550 9.550 8,738 +0.08(+0.84%)
May 09, 2014 9.440 9.470 9.440 9.470 959 -0.09(-0.94%)
May 08, 2014 9.670 9.678 9.560 9.560 208,059 +0.03(+0.31%)
May 07, 2014 9.530 9.530 9.530 9.530 3,295 +0.28(+3.03%)
May 06, 2014 9.200 9.250 9.200 9.250 3,000 +0.05(+0.54%)
May 05, 2014 9.200 9.200 9.200 9.200 1,094 -0.22(-2.34%)
May 02, 2014 9.420 9.420 9.420 9.420 4,167 +0.07(+0.75%)
Apr 30, 2014 9.350 9.350 9.350 9.350 0 +0.08(+0.86%)
Apr 29, 2014 9.270 9.270 9.270 9.270 1,132 +0.48(+5.46%)
Apr 28, 2014 8.810 8.810 8.790 8.790 4,886 +0.04(+0.46%)
Apr 25, 2014 9.070 9.070 8.750 8.750 4,366 -0.35(-3.85%)
Apr 23, 2014 9.100 9.100 9.100 9.100 0 -0.03(-0.33%)
Apr 22, 2014 9.131 9.131 9.130 9.130 500 +0.03(+0.33%)
Apr 21, 2014 9.235 9.235 9.100 9.100 1,961 +0.00(+0.00%)
Apr 17, 2014 9.100 9.100 9.100 0 -0.08(-0.87%)
Apr 15, 2014 9.180 9.180 9.180 2,084 -0.21(-2.24%)
Apr 14, 2014 9.390 9.545 9.390 9.390 1,436 -0.07(-0.74%)
Apr 11, 2014 9.430 9.480 9.430 9.460 0 -0.13(-1.36%)
Apr 10, 2014 9.570 9.590 9.570 9.590 1,376 +0.18(+1.91%)
Apr 09, 2014 9.410 9.410 9.410 9.410 500 +0.16(+1.73%)
Apr 08, 2014 9.250 9.420 9.250 9.250 17,627 +0.04(+0.49%)
Apr 07, 2014 9.120 9.207 9.120 9.205 270,521 +0.11(+1.15%)
Apr 04, 2014 9.100 9.100 9.100 9.100 0 -0.37(-3.91%)
Apr 03, 2014 9.130 9.470 9.110 9.470 156,391 +0.37(+4.07%)
Apr 02, 2014 9.100 9.100 9.100 9.100 519,997 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.