Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.260 9.260 9.260 0 +0.09(+0.98%)
Jun 29, 2011 9.170 9.170 9.170 9.170 250 -0.11(-1.19%)
Jun 24, 2011 9.280 9.280 9.280 0 +0.25(+2.77%)
Jun 23, 2011 9.030 9.030 9.030 9.030 500 +0.10(+1.12%)
Jun 22, 2011 8.930 8.930 8.930 8.930 307 -0.02(-0.26%)
Jun 16, 2011 8.954 8.954 8.954 0 +0.03(+0.38%)
Jun 07, 2011 8.920 8.920 8.920 8.920 0 -0.14(-1.55%)
Jun 06, 2011 9.060 9.060 9.060 9.060 100 +0.10(+1.12%)
Jun 03, 2011 8.960 8.960 8.960 8.960 500 +0.13(+1.47%)
May 20, 2011 8.830 8.830 8.830 0 -0.09(-1.01%)
May 19, 2011 8.918 8.920 8.918 8.920 310,000 -0.14(-1.55%)
May 18, 2011 9.060 9.060 9.060 9.060 390 +0.07(+0.78%)
May 17, 2011 8.990 8.990 8.990 8.990 47,540 -0.10(-1.10%)
May 13, 2011 9.090 9.090 9.090 215,000 +0.03(+0.33%)
May 12, 2011 9.090 9.090 9.060 9.060 81,000 -0.13(-1.41%)
May 11, 2011 9.200 9.200 9.190 9.190 1,000 -0.01(-0.11%)
May 10, 2011 9.200 9.200 9.200 9.200 1,540 -0.09(-0.97%)
May 06, 2011 9.290 9.290 9.290 0 +0.16(+1.75%)
May 05, 2011 9.130 9.130 9.130 9.130 5,000 -0.07(-0.76%)
May 04, 2011 9.210 9.210 9.130 9.200 289,089 -0.08(-0.86%)
May 03, 2011 9.220 9.280 9.220 9.280 750 +0.07(+0.76%)
Apr 28, 2011 9.210 9.210 9.210 9.210 0 -0.07(-0.74%)
Apr 21, 2011 9.278 9.278 9.278 0 +0.10(+1.07%)
Apr 19, 2011 9.180 9.180 9.180 9.180 0 -0.06(-0.68%)
Apr 18, 2011 9.238 9.243 9.238 9.243 134,200 +0.01(+0.14%)
Apr 12, 2011 9.230 9.230 9.230 9.230 0 -0.09(-0.97%)
Apr 11, 2011 9.320 9.320 9.320 9.320 600 -0.15(-1.54%)
Apr 08, 2011 9.466 9.466 9.466 9.466 225,000 -0.01(-0.15%)
Apr 07, 2011 9.480 9.480 9.480 9.480 75,000 +0.05(+0.53%)
Apr 05, 2011 9.430 9.430 9.430 9.430 0 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.