Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0728 -0.0005 (-0.68%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0025 0.0040 0.0025 0.0037 494,000 +0.00(+5.71%)
Jun 28, 2012 0.0040 0.0041 0.0025 0.0035 3,692,249 +0.00(+0.00%)
Jun 27, 2012 0.0050 0.0050 0.0030 0.0035 2,876,161 +0.00(+16.67%)
Jun 26, 2012 0.0035 0.0035 0.0020 0.0030 634,000 -0.00(-14.29%)
Jun 25, 2012 0.0039 0.0039 0.0035 0.0035 110,000 -0.00(-10.26%)
Jun 22, 2012 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+5.41%)
Jun 21, 2012 0.0037 0.0037 0.0037 0.0037 300,000 -0.00(-7.50%)
Jun 20, 2012 0.0025 0.0040 0.0025 0.0040 66,000 +0.00(+0.00%)
Jun 19, 2012 0.0030 0.0040 0.0030 0.0040 112,200 +0.00(+33.33%)
Jun 18, 2012 0.0040 0.0041 0.0030 0.0030 308,800 -0.00(-26.83%)
Jun 15, 2012 0.0040 0.0042 0.0025 0.0041 337,840 +0.00(+2.50%)
Jun 13, 2012 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 12, 2012 0.0040 0.0050 0.0040 0.0050 865,750 +0.00(+2.04%)
Jun 11, 2012 0.0012 0.0050 0.0012 0.0049 5,500,500 +0.00(+0.00%)
Jun 08, 2012 0.0049 0.0050 0.0049 0.0049 1,877,600 +0.00(+8.89%)
Jun 07, 2012 0.0037 0.0048 0.0037 0.0045 2,745,000 +0.00(+21.62%)
Jun 05, 2012 0.0037 0.0037 0.0037 0 +0.00(+48.00%)
Jun 04, 2012 0.0025 0.0025 0.0025 0.0025 450,000 +0.00(+0.00%)
Jun 02, 2012 0.0030 0.0030 0.0025 0.0025 178,000 +0.00(+0.00%)
Jun 01, 2012 0.0030 0.0030 0.0025 0.0025 178,000 -0.00(-16.67%)
May 31, 2012 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
May 30, 2012 0.0025 0.0030 0.0025 0.0030 609,244 +0.00(+0.00%)
May 29, 2012 0.0030 0.0030 0.0030 0.0030 380,006 +0.00(+30.43%)
May 25, 2012 0.0023 0.0023 0.0023 0.0023 500,000 -0.00(-8.00%)
May 24, 2012 0.0025 0.0025 0.0025 0.0025 55,100 -0.00(-37.50%)
May 22, 2012 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
May 21, 2012 0.0040 0.0040 0.0025 0.0025 135,764 -0.00(-37.50%)
May 18, 2012 0.0040 0.0040 0.0040 0.0040 18,568 +0.00(+81.82%)
May 17, 2012 0.0029 0.0050 0.0022 0.0022 517,500 -0.00(-37.14%)
May 16, 2012 0.0029 0.0060 0.0028 0.0035 610,000 +0.00(+40.00%)
May 15, 2012 0.0028 0.0029 0.0025 0.0025 2,706,066 -0.00(-10.71%)
May 14, 2012 0.0026 0.0028 0.0020 0.0028 4,401,535 +0.00(+3.70%)
May 11, 2012 0.0020 0.0028 0.0020 0.0027 3,567,500 +0.00(+170.00%)
May 10, 2012 0.0010 0.0010 0.0010 0.0010 5,079 +0.00(+0.00%)
May 08, 2012 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0010 0.0020 0.0010 0.0020 50,227 +0.00(+0.00%)
Apr 30, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2012 0.0010 0.0025 0.0010 0.0020 360,206 +0.00(+53.85%)
Apr 17, 2012 0.0013 0.0013 0.0013 0.0013 29,794 +0.00(+0.00%)
Apr 12, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2012 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.