Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.819 8.908 8.819 8.898 6,550 +0.14(+1.64%)
Jun 29, 2023 8.729 8.754 8.729 8.754 1,659 -0.00(-0.06%)
Jun 28, 2023 8.749 8.759 8.749 8.759 4,139 +0.00(+0.00%)
Jun 27, 2023 8.729 8.768 8.720 8.759 18,837 +0.05(+0.57%)
Jun 26, 2023 8.710 8.716 8.695 8.710 5,088 +0.03(+0.40%)
Jun 23, 2023 8.650 8.680 8.640 8.675 21,117 -0.07(-0.85%)
Jun 22, 2023 8.690 8.749 8.679 8.749 4,067 +0.03(+0.34%)
Jun 21, 2023 8.809 8.809 8.660 8.720 39,591 -0.09(-1.01%)
Jun 20, 2023 8.789 8.838 8.779 8.809 20,971 -0.06(-0.67%)
Jun 16, 2023 8.957 8.957 8.868 8.868 9,188 -0.10(-1.11%)
Jun 15, 2023 8.868 8.977 8.868 8.967 15,991 +0.06(+0.71%)
May 08, 2023 8.924 8.934 8.875 8.904 18,268 -0.04(-0.44%)
May 05, 2023 8.855 8.944 8.855 8.944 9,064 +0.12(+1.36%)
May 04, 2023 8.845 8.845 8.776 8.824 34,033 -0.05(-0.57%)
May 03, 2023 8.914 8.919 8.875 8.875 8,713 +0.02(+0.22%)
May 02, 2023 8.865 8.865 8.815 8.855 15,663 -0.12(-1.32%)
May 01, 2023 8.904 8.974 8.894 8.974 13,377 +0.07(+0.78%)
Apr 28, 2023 8.904 8.960 8.855 8.904 37,013 -0.06(-0.66%)
Apr 27, 2023 8.954 8.984 8.944 8.964 5,201 +0.06(+0.67%)
Apr 26, 2023 8.944 8.953 8.815 8.904 10,948 +0.05(+0.56%)
Apr 25, 2023 8.944 8.944 8.855 8.855 4,124 -0.08(-0.89%)
Apr 24, 2023 8.983 8.985 8.934 8.934 5,197 -0.12(-1.31%)
Apr 21, 2023 9.043 9.057 9.033 9.053 29,812 +0.09(+0.99%)
Apr 20, 2023 8.993 9.003 8.964 8.964 7,714 -0.10(-1.09%)
Apr 19, 2023 9.072 9.072 9.053 9.063 6,221 -0.01(-0.14%)
Apr 18, 2023 9.053 9.097 9.053 9.075 65,030 +0.06(+0.71%)
Apr 17, 2023 9.013 9.053 8.953 9.011 5,169 -0.03(-0.35%)
Apr 14, 2023 9.053 9.053 9.033 9.043 6,993 +0.03(+0.33%)
Apr 13, 2023 8.954 9.013 8.954 9.013 9,618 +0.13(+1.45%)
Apr 12, 2023 8.904 8.942 8.875 8.884 48,787 +0.12(+1.35%)
Apr 11, 2023 8.756 8.769 8.716 8.766 24,148 +0.06(+0.68%)
Apr 10, 2023 8.667 8.735 8.667 8.706 18,493 -0.03(-0.34%)
Apr 06, 2023 8.677 8.746 8.617 8.736 11,302 +0.03(+0.34%)
Apr 05, 2023 8.954 8.973 8.518 8.706 28,368 -0.27(-2.98%)
Apr 04, 2023 8.983 8.983 8.974 8.974 652 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.