Indicators

Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

65.36 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.92	44.98	44.68	44.68	12,687	-0.05(-0.12%)
Jun 28, 2018	44.48	44.73	44.33	44.73	4,037	-0.06(-0.13%)
Jun 27, 2018	45.07	45.39	44.67	44.79	2,391	-0.43(-0.96%)
Jun 26, 2018	44.88	45.22	44.88	45.22	1,548	+0.32(+0.72%)
Jun 25, 2018	45.11	45.11	44.75	44.90	5,588	-0.82(-1.79%)
Jun 22, 2018	45.56	45.94	45.56	45.72	9,922	+0.07(+0.15%)
Jun 21, 2018	46.08	46.08	45.65	45.65	3,441	-0.34(-0.73%)
Jun 20, 2018	45.83	46.07	45.80	45.99	6,448	+0.34(+0.75%)
Jun 19, 2018	45.25	45.65	45.25	45.65	2,199	+0.01(+0.03%)
Jun 18, 2018	45.50	45.63	45.50	45.63	2,636	+0.24(+0.52%)
Jun 15, 2018		45.68	45.20	45.40	4,272	-0.28(-0.61%)
Jun 14, 2018	45.70	45.74	45.51	45.68	13,980	+0.21(+0.47%)
Jun 13, 2018	45.50	45.74	45.46	45.46	6,849	-0.22(-0.48%)
Jun 12, 2018	46.09	46.09	45.68	45.68	3,128	+0.03(+0.06%)
Jun 11, 2018	45.08	45.65	45.08	45.65	5,322	+0.25(+0.54%)
Jun 08, 2018	45.20	45.41	45.20	45.41	1,267	+0.01(+0.03%)
Jun 07, 2018	45.82	45.82	45.24	45.39	4,990	+0.23(+0.52%)
Jun 06, 2018		45.24	45.06	45.16	6,173	+0.12(+0.26%)
Jun 05, 2018	44.94	45.04	44.85	45.04	670	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.