Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.91	71.74	71.91	18,458	+0.48(+0.67%)
Jun 28, 2018	71.33	71.52	71.33	71.43	13,579	+0.19(+0.27%)
Jun 27, 2018	71.61	71.82	71.16	71.24	9,676	-0.57(-0.80%)
Jun 26, 2018	71.89	71.91	71.75	71.81	9,380	-0.16(-0.22%)
Jun 25, 2018	72.11	72.11	71.90	71.96	14,501	-0.32(-0.44%)
Jun 22, 2018	72.25	72.32	72.08	72.28	11,860	+0.52(+0.73%)
Jun 21, 2018	71.79	71.84	71.66	71.76	39,779	+0.18(+0.26%)
Jun 20, 2018	71.70	71.78	71.58	71.58	14,803	-0.08(-0.11%)
Jun 19, 2018	71.61	71.72	71.52	71.65	42,583	-0.45(-0.62%)
Jun 18, 2018	72.22	72.28	72.03	72.10	53,064	-0.21(-0.30%)
Jun 15, 2018		72.71	72.31	72.31	66,152	-0.40(-0.55%)
Jun 14, 2018	73.22	73.25	72.67	72.71	22,683	-0.86(-1.17%)
Jun 13, 2018	73.67	73.85	73.15	73.58	34,839	+0.04(+0.05%)
Jun 12, 2018	73.93	73.95	73.49	73.54	21,216	-0.37(-0.50%)
Jun 11, 2018	73.90	74.02	73.85	73.91	20,106	+0.14(+0.18%)
Jun 08, 2018	73.72	73.84	73.65	73.77	17,091	-0.24(-0.33%)
Jun 07, 2018	74.26	74.28	73.98	74.01	20,699	-0.40(-0.54%)
Jun 06, 2018			74.39	74.41	27,383	+0.48(+0.64%)
Jun 05, 2018	73.94	73.98	73.76	73.94	22,528	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.